MINISTOP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,544 JPY | +0.59% |
|
+0.72% | +0.92% |
| 02-13 | MINISTOP Co., Ltd. Reports Sales Results for the Month of January 2024 | CI |
| 2023 | MINISTOP Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1535 ¥ | 1533 ¥ | 1534 ¥ | 1535 ¥ | 1,544 ¥ |
| Volume | 31 200 | 15 300 | 16 100 | 20 100 | 18 000 |
| Change | -0.65% | -0.13% | +0.07% | +0.07% | +0.59% |
| Opening | 1,545.00 | 1,540.00 | 1,544.00 | 1,535.00 | 1,543 |
| High | 1,551.00 | 1,542.00 | 1,544.00 | 1,543.00 | 1,544 |
| Low | 1,535.00 | 1,531.00 | 1,532.00 | 1,533.00 | 1,536 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.72% | ||
| Current month | -0.06% | ||
| 1 month | +0.46% | ||
| 3 months | -3.32% | ||
| 6 months | +2.18% | ||
| Current year | +0.92% | ||
| 1 year | +8.27% | ||
| 3 years | +5.83% | ||
| 5 years | -8.31% | ||
| 10 years | +0.39% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
40 342
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
62 288 048.00
Avg. Volume 20 sessions USD
399 515.54
Record volume 1
922 100
Record volume 2
711 600
Record volume 3
561 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 623 024 790
Capitalization (USD)
286 212 081
Net sales (JPY)
79 056 000 000
Net sales (USD)
507 065 184
Number of employees
1 167
Sales / Employee (JPY)
67 742 931
Sales / Employee (USD)
434 503
Free-Float
42.91 %
Free-Float capitalization (JPY)
19 388 127 997
Free-Float capitalization (USD)
124 355 453
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 532.00
1 544.00
1 month
1 487.001 585.00
Current year
1 487.001 650.00
1 year
1 410.001 650.00
3 years
1 323.001 650.00
5 years
1 119.001 722.00
10 years
1 119.002 817.00
Indicators
Moving average 5 days
1 536.40
Moving average 20 days
1 525.50
Moving average 50 days
1 535.18
Moving average 100 days
1 539.45
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
56.51
RSI 14 days
53.46
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.72% | +0.92% | +8.27% | 286M | ||
| -0.74% | +0.56% | -8.81% | +14.26% | 39.14B | ||
| -0.17% | +4.20% | +17.54% | +31.12% | 37.47B | ||
| +1.69% | -0.64% | +8.02% | -4.39% | 33.09B | ||
| -2.80% | -3.05% | +5.62% | +0.11% | 19.62B | ||
| -0.18% | +1.18% | +1.06% | -10.15% | 14.3B | ||
| +0.05% | +1.76% | -14.50% | -14.79% | 13.3B | ||
| -0.59% | +2.90% | +19.35% | +42.50% | 12.14B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.46% | +4.83% | -1.69% | -10.30% | 11.93B | ||
| -0.30% | +3.26% | -13.33% | -2.18% | 9.79B | ||
| +1.29% | +3.48% | -9.65% | -5.59% | 7.94B | ||
| +0.23% | +1.64% | -6.97% | +21.78% | 7.48B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.44B | ||
| +0.61% | -1.73% | +21.25% | +18.81% | 7.05B | ||
| +0.34% | +0.84% | -9.82% | -15.48% | 6.98B | ||
| Average | +0.12% | +0.96% | +0.45% | +4.45% | ||
| Weighted average by Cap. | -0.03% | +0.88% | +2.23% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d033e3e25f11ef392.sQU5aIrU7wIALdi_gHAXmdDUiJtLf0H760I4HoS-_Jc.61wBKbKWiTB2GrfIwT1O3YjkuvcyOSiSjHsLaOH5nqP7Y0gKzL-4SmJVnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,544 | 3,600 | 18,000 |
| 06:59:59 | 1,542 | 100 | 14,400 |
| 06:59:59 | 1,541 | 100 | 14,300 |
| 06:59:56 | 1,541 | 100 | 14,200 |
| 06:59:56 | 1,540 | 100 | 14,100 |
| 06:59:43 | 1,540 | 100 | 14,000 |
| 06:59:39 | 1,540 | 100 | 13,900 |
| 06:57:23 | 1,540 | 100 | 13,800 |
| 06:57:23 | 1,540 | 100 | 13,700 |
| 06:55:36 | 1,539 | 100 | 13,600 |
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +7.67% | ||
| 2022 | +1.14% | ||
| 2021 | -0.21% | ||
| 2020 | -4.09% | ||
| 2019 | -28.70% | ||
| 2018 | -15.44% | ||
| 2017 | +19.25% | ||
| 2016 | -12.81% | ||
| 2015 | +46.65% | ||
| 2014 | -2.80% | ||
| 2013 | +13.31% | ||
| 2012 | +0.76% | ||
| 2011 | +2.27% | ||
| 2010 | +24.51% | ||
| 2009 | -39.67% | ||
| 2008 | -6.12% | ||
| 2007 | -1.97% | ||
| 2006 | -24.35% | ||
| 2005 | +51.29% | ||
| 2004 | +9.48% | ||
| 2003 | -1.04% | ||
| 2002 | -8.83% | ||
| 2001 | -12.41% | ||
| 2000 | -21.56% | ||
| 1999 | -10.88% | ||
| 1998 | -4.04% | ||
| 1997 | +30.99% | ||
| 1996 | +4.81% | ||
| 1995 | +11.50% | ||
| 1994 | -11.46% | ||
| 1993 | +20.93% |
- Stock Market
- Equities
- 9946 Stock
- Quotes MINISTOP Co., Ltd.
