Stock 9896 MINISO GROUP HOLDING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINISO Group Holding Limited Hong Kong S.E.

Equities

9896

KYG6180F1081

Department Stores

Delayed Hong Kong S.E.
Other stock markets
 03:10:04 24/05/2024 BST 		5-day change 1st Jan Change
43.2 HKD -0.58% Intraday chart for MINISO Group Holding Limited -8.55% +7.85%
05-14 Transcript : MINISO Group Holding Limited, Q1 2024 Earnings Call, May 14, 2024
05-14 Miniso Group's Q1 Adjusted Earnings, Revenue Advance MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
MINISO Group Holding Limited(9896) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 46.55 $ 44.55 $ 44.45 $ 43.45 $ 43.2 $
Volume 3 507 270 5 446 544 1 949 778 2 493 529 137 139
Change -1.69% -4.30% -0.22% -2.25% -0.58%
Opening 47.30 45.50 44.75 43.05 43.4
High 47.40 45.50 45.35 44.50 43.9
Low 45.75 43.80 44.25 43.05 43.2

Performance

1 day-0.35%
1 week-8.55%
Current month-4.10%
1 month-3.88%
3 months+19.61%
6 months-10.44%
Current year+7.85%
1 year+36.16%

Volumes

markets
Daily volume
137 139
Estimated daily volume
1 331 005
Avg. Volume 20 sessions
3 582 353
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
154 757 649.60
Avg. Volume 20 sessions USD
19 820 276.46
Record volume 1
19 793 230
Record volume 2
18 201 090
Record volume 3
11 334 580
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (HKD)
49 742 808 180
Capitalization (USD)
6 866 298 270
Net sales (CNY)
7 632 467 000
Net sales (USD)
1 053 555 215
Number of employees
4 964
Sales / Employee (CNY)
1 537 564
Sales / Employee (USD)
212 239
Free-Float
78.59 %
Free-Float capitalization (HKD)
200 589 663 160
Free-Float capitalization (USD)
27 688 594 744
Average Daily Capital Traded
0.31%

Highs and lows

1 week
43.05
Extreme 43.05
47.40
1 month
43.05
Extreme 43.05
51.35
Current year
30.75
Extreme 30.75
51.35
1 year
28.60
Extreme 28.6
59.85
3 years
8.76
Extreme 8.76
59.85
5 years
8.76
Extreme 8.76
59.85
10 years
8.76
Extreme 8.76
59.85

Indicators

Moving average 5 days
46.19
Moving average 20 days
46.58
Moving average 50 days
42.65
Moving average 100 days
40.23
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
39.60
RSI 14 days
47.07

Sector Comparison - Retail - Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
MINISO GROUP HOLDING LIMITED Stock MINISO Group Holding Limited
-0.58%-8.55%+7.85%+36.16% 6.87B
TRENT LIMITED Stock Trent Limited
0.00%+2.31%+53.77%+212.62% 19.83B
FALABELLA S.A. Stock Falabella S.A.
+0.72%+2.19%+27.27%+49.33% 7.7B
ISETAN MITSUKOSHI HOLDINGS LTD. Stock Isetan Mitsukoshi Holdings Ltd.
+1.09%+5.99%+92.67%+109.16% 7.25B
DILLARD'S, INC. Stock Dillard's, Inc.
+1.58%+2.05%+9.84%+57.39% 7.07B
CANADIAN TIRE CORPORATION, LIMITED Stock Canadian Tire Corporation, Limited
-1.43%-2.06%-0.97%-16.53% 6.04B
MACY'S, INC. Stock Macy's, Inc.
-0.30%+2.24%-0.30%+35.82% 5.56B
CCOOP GROUP CO., LTD Stock Ccoop Group Co., Ltd
+5.00%+10.53%+43.84%+73.55% 5.29B
PEPKOR HOLDINGS LIMITED Stock Pepkor Holdings Limited
-1.98%-4.23%-6.47%+20.63% 3.77B
HARVEY NORMAN HOLDINGS LIMITED Stock Harvey Norman Holdings Limited
-0.80%-0.12%+2.74%+23.64% 3.57B
NORDSTROM, INC. Stock Nordstrom, Inc.
+0.05%+0.66%+15.66%+35.32% 3.48B
KOHL'S CORPORATION Stock Kohl's Corporation
+2.15%+3.44%-8.82%+35.70% 2.84B
J.FRONT RETAILING CO., LTD. Stock J.Front Retailing Co., Ltd.
-0.64%+3.10%+15.39%+7.67% 2.5B
TAKASHIMAYA COMPANY, LIMITED Stock Takashimaya Company, Limited
+0.04%+2.18%+26.57%+27.00% 2.47B
WANGFUJING GROUP CO., LTD. Stock Wangfujing Group Co., Ltd.
-2.51%-1.66%-14.78%-35.19% 2.19B
HUDSON'S BAY COMPANY Stock Hudson's Bay Company
-.--%+0.27% - - 1.89B
Average+0.16%+2.53%+17.62%+44.82%
Weighted average by Cap.+0.31%+3.16%+27.57%+80.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

281e089.Bh0YJLUco_FBZd1MPfiuynQnfZwFxLpRatQkdZcPBsg.Pk8uaeMlkZVzMeseSZnJoB1CJPhqgo0pO5B-WNZMNJBSekxr_y7rsHYMnA
DatePriceVolumeDaily volume
03:10:04 43.2 200 132,600
03:09:59 43.2 200 132,400
03:09:49 43.2 400 132,200
03:09:24 43.3 200 131,800
03:09:24 43.3 200 131,600
03:09:24 43.3 200 131,400
03:09:24 43.3 200 131,200
03:09:24 43.3 400 131,000
03:09:24 43.3 600 130,600
03:07:27 43.3 600 130,000

Chart MINISO Group Holding Limited

Chart MINISO Group Holding Limited
More charts

Monthly variations

Annual change

2024+8.22%
2023+92.11%
2022+56.20%
  1. Stock Market
  2. Equities
  3. MNSO Stock
  4. 9896 Stock
  5. Quotes MINISO Group Holding Limited