MINGYUE OPTICAL LENS CO.,LTD. Quotes Mingyue Optical Lens Co.,Ltd.
Equities
301101
CNE1000054R1
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.13 CNY | +0.93% |
|
-3.04% | -35.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.47 ¥ | 27.91 ¥ | 27.55 ¥ | 26.88 ¥ | 27.13 ¥ |
| Volume | 1 285 317 | 1 079 340 | 1 017 905 | 1 154 931 | 706 246 |
| Change | -1.82% | +1.60% | -1.29% | -2.43% | +0.93% |
| Opening | 28.10 | 27.43 | 28.11 | 27.22 | 26.69 |
| High | 28.25 | 28.23 | 28.11 | 27.50 | 27.33 |
| Low | 27.43 | 27.40 | 27.33 | 26.77 | 26.69 |
Performance
| 1 day | +0.93% | ||
| 1 week | -3.04% | ||
| Current month | -0.33% | ||
| 1 month | +4.11% | ||
| 3 months | -13.04% | ||
| 6 months | -25.96% | ||
| Current year | -35.19% | ||
| 1 year | -40.09% |
Volumes
marketsDaily volume
706 246
Avg. Volume 20 sessions
1 266 613
Avg. Volume 20 sessions CNY
34 363 210.69
Avg. Volume 20 sessions USD
4 759 167.23
Record volume 1
33 291 314
Record volume 2
26 007 254
Record volume 3
20 459 219
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 436 783 885
Capitalization (USD)
752 972 821
Net sales (CNY)
748 743 210
Net sales (USD)
103 697 940
Number of employees
1 078
Sales / Employee (CNY)
694 567
Sales / Employee (USD)
96 195
Free-Float
26.89 %
Free-Float capitalization (CNY)
1 467 504 500
Free-Float capitalization (USD)
203 243 503
Average Daily Capital Traded
0.63%
Highs and lows
1 week
26.69
28.23
1 month
24.2128.25
Current year
23.1241.86
1 year
23.1249.27
3 years
18.8152.03
5 years
18.8152.03
10 years
18.8152.03
Indicators
Moving average 5 days
27.39
Moving average 20 days
26.69
Moving average 50 days
28.14
Moving average 100 days
31.46
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
49.27
RSI 14 days
48.23
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -3.04% | -35.19% | -40.09% | 753M | ||
| +1.43% | +10.83% | +23.16% | +13.25% | 43.61B | ||
| +3.37% | +2.72% | +1.43% | -1.62% | 19.07B | ||
| +0.21% | -2.21% | -15.59% | -36.30% | 2.36B | ||
| +0.45% | +22.99% | +10.43% | +37.67% | 1.85B | ||
| +2.40% | +3.54% | +29.13% | +43.42% | 1.23B | ||
| -2.82% | -9.28% | -41.32% | -50.63% | 691M | ||
| -2.28% | +0.39% | -7.04% | -30.01% | 674M | ||
| +2.51% | -2.70% | +23.84% | +81.36% | 497M | ||
| +0.45% | +1.01% | +27.48% | +69.17% | 491M | ||
| +1.50% | -3.46% | +9.22% | +0.85% | 461M | ||
| -4.80% | -2.77% | +58.72% | - | 316M | ||
| -0.26% | +1.60% | 0.00% | -20.50% | 296M | ||
| -15.74% | -.--% | -21.20% | -32.97% | 228M | ||
| 0.00% | -3.52% | -6.07% | -20.18% | 133M | ||
| +1.69% | -1.31% | -26.32% | +2.73% | 115M | ||
| Average | -0.69% | +1.02% | +1.92% | +1.08% | ||
| Weighted average by Cap. | +1.71% | +6.64% | +14.22% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.19% | ||
| 2023 | -0.36% | ||
| 2022 | +15.89% | ||
| 2021 | -18.94% |
- Stock Market
- Equities
- 301101 Stock
- Quotes Mingyue Optical Lens Co.,Ltd.
