Quotes Ming Yang Smart Energy Group Limited
Stocks
601615
CNE100003HQ0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 CNY | -0.88% |
|
-10.38% | -29.63% |
Quotes 5-day view: Ming Yang Smart Energy Group Limited
End-of-day quote Shanghai S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥10.35 | CN¥10.07 | CN¥10.22 | CN¥10.28 | CN¥10.19 |
| Volume | 87,946,652 | 66,093,137 | 68,042,535 | 48,759,563 | 83,270,315 |
| Change | -8.97% | -2.71% | +1.49% | +0.59% | -0.88% |
| Opening | CN¥11.29 | CN¥10.36 | CN¥9.900 | CN¥10.10 | CN¥10.29 |
| High | CN¥11.35 | CN¥10.40 | CN¥10.43 | CN¥10.55 | CN¥10.69 |
| Low | CN¥10.31 | CN¥9.960 | CN¥9.710 | CN¥10.05 | CN¥10.18 |
Performance
| 1 day | -0.88% | ||
| 1 week | -10.38% | ||
| Current month | -11.93% | ||
| 1 month | -16.68% | ||
| 3 months | -39.81% | ||
| 6 months | -48.22% | ||
| Current year | -29.63% | ||
| 1 year | -9.26% | ||
| 3 years | -40.58% | ||
| 5 years | -42.88% |
Volumes
marketsDaily volume
83,270,315
Avg. Volume 20 sessions
75,729,726
Avg. Volume 20 sessions CNY
771,685,907.94
Avg. Volume 20 sessions USD
114,025,081.44
Record volume 1
332,097,000
Record volume 2
271,724,400
Record volume 3
234,062,900
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (CNY)
21,977,953,723
Market Cap (USD)
3,247,484,420
Net sales (CNY)
38,094,969,260
Net sales (USD)
5,628,950,753
Number of employees
13,859
Sales / Employee (CNY)
2,748,753
Sales / Employee (USD)
406,159
Free-Float
76.81 %
Free-Float capitalization (CNY)
17,672,473,431
Free-Float capitalization (USD)
2,611,302,347
Average Daily Capital Traded
3.51%
Indicators
Moving average 5 days
10.22
Moving average 20 days
11.13
Moving average 50 days
13.57
Moving average 100 days
16.05
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+33.17%
Price spread / (MMA100)
+57.51%
RSI 9 days
34.93
RSI 14 days
34.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -10.38% | -9.26% | -40.58% | 3.25B | |
| -0.73% | -2.93% | +57.05% | +848.67% | 145B | |
| -4.00% | -11.48% | +40.62% | +25.83% | 30.77B | |
| -4.05% | -8.70% | +36.46% | +85.77% | 12.25B | |
| +1.23% | -5.01% | -19.20% | -66.45% | 4.16B | |
| -6.14% | -12.59% | +50.96% | -49.03% | 2.27B | |
| -8.51% | -24.03% | +2.77% | +3.90% | 2.18B | |
| -2.43% | -12.93% | +57.03% | -54.80% | 1.87B | |
| -2.24% | -4.08% | -13.94% | -69.14% | 940M | |
| -0.08% | -0.89% | +167.77% | +3,111.75% | 625M | |
| Average | -2.78% | -5.91% | +37.03% | +379.59% | 20.28B | |
| Weighted average by Cap. | -1.55% | -3.89% | +50.05% | +620.01% |
Historical Quotes: Ming Yang Smart Energy Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.71 |  | 11.35 |
| 1 month | 9.71 | | 12.63 |
| Current year | 9.71 | | 26.9 |
| 1 year | 9.71 | | 26.9 |
| 3 years | 7.85 | | 26.9 |
| 5 years | 7.85 | | 36.03 |
| 10 years | 5.7 | | 36.03 |
Monthly variations
Annual variations
| 2026 | -29.63% | ||
| 2025 | +14.83% | ||
| 2024 | +0.56% | ||
| 2023 | -50.36% | ||
| 2022 | -3.22% | ||
| 2021 | +37.51% | ||
| 2020 | +54.31% | ||
| 2019 | +79.82% |
- Stock Market
- Stocks
- 601615 Stock
- Quotes Ming Yang Smart Energy Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition