MING YANG SMART ENERGY GROUP LIMITED Quotes Ming Yang Smart Energy Group Limited
Equities
601615
CNE100003HQ0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.81 CNY | -2.97% |
|
+11.35% | -21.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.75 ¥ | 8.88 ¥ | 9.24 ¥ | 10.11 ¥ | 9.81 ¥ | 9.81 ¥ |
| Volume | 22 147 760 | 23 494 430 | 43 239 880 | 106 448 600 | 67 369 780 | 67 369 780 |
| Change | +0.69% | +1.49% | +4.05% | +9.42% | -2.97% | -2.97% |
| Opening | 8.70 | 8.75 | 8.85 | 9.32 | 10.05 | 10.05 |
| High | 8.77 | 8.93 | 9.28 | 10.16 | 10.10 | 10.1 |
| Low | 8.60 | 8.65 | 8.74 | 9.32 | 9.81 | 9.81 |
Performance
| 1 day | -2.97% | ||
| 1 week | +11.35% | ||
| Current month | +4.25% | ||
| 1 month | +4.25% | ||
| 3 months | -5.40% | ||
| 6 months | -31.21% | ||
| Current year | -21.77% | ||
| 1 year | -52.52% | ||
| 3 years | -44.26% | ||
| 5 years | -23.66% |
Volumes
marketsDaily volume
67 369 780
Avg. Volume 20 sessions
39 269 929
Avg. Volume 20 sessions CNY
385 238 003.49
Avg. Volume 20 sessions USD
53 212 540.18
Record volume 1
192 109 100
Record volume 2
187 655 200
Record volume 3
164 581 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
22 056 825 844
Capitalization (USD)
3 046 687 297
Net sales (CNY)
27 850 000 000
Net sales (USD)
3 846 892 650
Number of employees
11 475
Sales / Employee (CNY)
2 427 015
Sales / Employee (USD)
335 241
Free-Float
75.08 %
Free-Float capitalization (CNY)
17 244 142 668
Free-Float capitalization (USD)
2 381 916 183
Average Daily Capital Traded
1.75%
Highs and lows
1 week
8.60
10.16
1 month
8.6010.18
Current year
7.8512.59
1 year
7.8519.28
3 years
7.8536.03
5 years
7.8536.03
10 years
5.7036.03
Indicators
Moving average 5 days
9.36
Moving average 20 days
9.26
Moving average 50 days
9.69
Moving average 100 days
10.54
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
61.44
RSI 14 days
56.23
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | +11.35% | -21.77% | -52.52% | 3.05B | ||
| -2.79% | +9.96% | +17.99% | -8.33% | 21.57B | ||
| -1.53% | +1.24% | -25.41% | -56.75% | 6.46B | ||
| -1.81% | -1.82% | -28.66% | -49.77% | 2.26B | ||
| -1.56% | +3.85% | -26.19% | -37.28% | 1.9B | ||
| -2.59% | +2.57% | -21.64% | -30.41% | 1.23B | ||
| -1.07% | -1.33% | +0.45% | +64.14% | 1.05B | ||
| -2.04% | +2.53% | +92.16% | - | 962M | ||
| -0.25% | +0.62% | -9.45% | -31.31% | 914M | ||
| +1.13% | -4.61% | +26.29% | +20.09% | 882M | ||
| +2.06% | +13.26% | -23.86% | -63.06% | 781M | ||
| +2.29% | +9.52% | +8.80% | -19.55% | 541M | ||
| -1.40% | +7.45% | - | - | 440M | ||
| +0.26% | +11.18% | -51.29% | -54.24% | 305M | ||
| -5.15% | -5.46% | -38.33% | -77.34% | 237M | ||
| -1.94% | +3.41% | -33.90% | -54.73% | 226M | ||
| Average | -1.22% | +6.22% | -8.99% | -32.22% | ||
| Weighted average by Cap. | -2.13% | +7.02% | +1.73% | -23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.77% | ||
| 2023 | -50.36% | ||
| 2022 | -3.22% | ||
| 2021 | +37.51% | ||
| 2020 | +54.31% | ||
| 2019 | +79.82% |
- Stock Market
- Equities
- 601615 Stock
- Quotes Ming Yang Smart Energy Group Limited
