Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.133 HKD | -.--% | -2.21% | -1.48% |
04-11 | Great Portland hails strong leasing as looks to future developments | AN |
04-08 | Minerva Group Unit to Subscribe for Up to 240 Million Shares in Kingkey Financial | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.134 $ | 0.133 $ | 0.133 $ | 0.133 $ |
Volume | 42 656 | 6 262 750 | 7 744 305 | 40 |
Change | +0.75% | -0.75% | -.--% | -.--% |
Opening | 0.13 | 0.14 | 0.13 | 0.13 |
High | 0.14 | 0.14 | 0.14 | 0.13 |
Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 week | -2.21% | ||
Current month | +2.31% | ||
1 month | +2.31% | ||
3 months | -5.00% | ||
6 months | -0.75% | ||
Current year | -1.48% | ||
1 year | -22.67% | ||
3 years | +35.71% | ||
5 years | +51.14% | ||
10 years | -95.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -2.21% | -1.48% | -22.67% | 42.57M | ||
+6.27% | +9.20% | +15.41% | +224.86% | 16.43B | ||
+9.54% | +16.72% | +22.84% | +283.77% | 14.61B | ||
-0.10% | +0.54% | +8.05% | +44.29% | 9.26B | ||
-0.86% | -.--% | -10.62% | -21.10% | 8.62B | ||
+0.92% | +1.71% | +1.90% | +23.98% | 6.2B | ||
-1.74% | +4.55% | +73.39% | - | 5.84B | ||
-1.27% | +1.77% | +0.97% | +80.06% | 5.04B | ||
-4.90% | -0.37% | +60.00% | +218.80% | 4.61B | ||
+0.34% | +4.49% | -5.21% | -17.45% | 3.2B | ||
-1.51% | +2.92% | -2.14% | -17.77% | 2.89B | ||
-1.18% | +0.40% | +17.84% | +10.57% | 2.83B | ||
-3.09% | +0.69% | +43.00% | -35.44% | 2.6B | ||
+0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
-1.83% | -2.51% | -2.66% | +39.64% | 2.01B | ||
-1.46% | +0.19% | +6.08% | +11.80% | 1.77B | ||
Average | -0.00% | +2.20% | +14.04% | +56.46% | ||
Weighted average by Cap. | +2.06% | +2.94% | +16.22% | +116.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.48% | ||
2023 | -27.81% | ||
2022 | +9.36% | ||
2021 | +151.47% | ||
2020 | -21.84% | ||
2019 | +2.35% | ||
2018 | -76.39% | ||
2017 | +97.80% | ||
2016 | -70.16% | ||
2015 | -66.11% | ||
2014 | -34.78% | ||
2013 | +7.81% | ||
2012 | -15.79% | ||
2011 | -51.90% | ||
2010 | -87.26% | ||
2009 | -4.62% | ||
2008 | -93.23% | ||
2007 | +84.62% | ||
2006 | +1.96% | ||
2005 | +82.14% | ||
2004 | -44.00% | ||
2003 | -68.75% | ||
2002 | -84.00% | ||
2001 | -41.18% | ||
2000 | -77.03% | ||
1999 | +32.22% | ||
1998 | -52.90% | ||
1997 | -.--% | ||
1996 | -6.63% | ||
1995 | -49.70% | ||
1994 | -41.07% |
- Stock Market
- Equities
- 397 Stock
- Quotes Minerva Group Holding Limited