MINERALBRUNNEN ÜBERKINGEN-TEINACH GMBH & CO. KGAA Quotes Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
Equities
MUT
DE0006614001
Non-Alcoholic Beverages
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 EUR | 0.00% |
|
0.00% | +4.44% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 14.6 € | 14.1 € | 14.1 € | 14.1 € |
| Volume | 14 | 0 | 0 | 0 |
| Change | +3.55% | -3.42% | 0.00% | 0.00% |
| Opening | 14.10 | 14.10 | 14.10 | 14.10 |
| High | 14.60 | 14.10 | 14.10 | 14.10 |
| Low | 14.10 | 14.10 | 14.10 | 14.10 |
Performance
| 1 month | -4.73% | ||
| 3 months | -6.62% | ||
| 6 months | -14.02% | ||
| Current year | +4.44% | ||
| 1 year | -6.62% | ||
| 3 years | -10.19% | ||
| 5 years | -15.06% | ||
| 10 years | -7.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0.00
Avg. Volume 20 sessions
126.90
Avg. Volume 20 sessions USD
136.56
Record volume 1
15 525
Record volume 2
8 513
Record volume 3
6 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
103 665 049
Capitalization (USD)
111 552 923
Net sales (EUR)
147 169 765
Net sales (USD)
158 367 912
Number of employees
409
Sales / Employee (EUR)
359 828
Sales / Employee (USD)
387 208
Free-Float
23.1 %
Free-Float capitalization (EUR)
23 949 029
Free-Float capitalization (USD)
25 771 311
Average Daily Capital Traded
0%
Highs and lows
1 week
14.10
14.60
1 month
14.0014.60
Current year
13.2015.10
1 year
12.0016.70
3 years
12.0017.90
5 years
12.0018.50
10 years
10.4018.50
Indicators
Moving average 5 days
14.20
Moving average 20 days
14.13
Moving average 50 days
13.86
Moving average 100 days
13.91
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
49.04
RSI 14 days
50.14
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.44% | -6.62% | 112M | ||
| +0.30% | +0.70% | +5.51% | -2.32% | 267B | ||
| +0.80% | +0.33% | +1.53% | +3.17% | 45.49B | ||
| -0.67% | +3.22% | +21.81% | +110.70% | 23.61B | ||
| +2.14% | +3.84% | +39.34% | +128.30% | 17.34B | ||
| 0.00% | -0.10% | -9.40% | -1.20% | 16.72B | ||
| -0.83% | +1.71% | +13.41% | +5.28% | 12.04B | ||
| +2.81% | +4.07% | +2.50% | +11.89% | 11.01B | ||
| +0.55% | +1.85% | +10.37% | +0.23% | 10.31B | ||
| +1.47% | +3.76% | -8.08% | +44.42% | 7.88B | ||
| -0.21% | +2.08% | +35.39% | +207.21% | 5.6B | ||
| -1.07% | +6.52% | -6.68% | -12.65% | 4.39B | ||
| 0.00% | 0.00% | +8.11% | -22.38% | 3.32B | ||
| -0.06% | +1.61% | +5.18% | -5.25% | 2.73B | ||
| +0.26% | +5.86% | -8.80% | -6.35% | 2.61B | ||
| +2.82% | +9.77% | +33.33% | +42.44% | 2.48B | ||
| Average | +0.49% | +3.01% | +9.25% | +31.05% | ||
| Weighted average by Cap. | +0.40% | +1.36% | +7.12% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -4.93% | ||
| 2022 | -8.39% | ||
| 2021 | -0.64% | ||
| 2020 | -9.30% | ||
| 2019 | +3.61% | ||
| 2018 | -2.07% | ||
| 2017 | +3.99% | ||
| 2016 | -2.40% | ||
| 2015 | +4.51% | ||
| 2014 | +5.13% | ||
| 2013 | -10.59% | ||
| 2012 | +44.07% | ||
| 2011 | -23.92% | ||
| 2010 | -1.84% | ||
| 2009 | -4.53% | ||
| 2008 | -23.73% | ||
| 2007 | -0.46% | ||
| 2006 | -4.80% | ||
| 2005 | +36.31% | ||
| 2004 | +12.37% | ||
| 2003 | +55.73% | ||
| 2002 | -61.90% | ||
| 2001 | -34.55% | ||
| 2000 | +6.94% |
- Stock Market
- Equities
- MUT Stock
- Quotes Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
