MINERA VALPARAISO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,548 CLP | +0.55% |
|
+4.67% | +31.29% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 15994 $ | 16018 $ | 16018 $ | 16458 $ | 16548 $ |
| Volume | 562 | 647 | 0 | 573 | 2 354 |
| Change | +1.17% | +0.15% | 0.00% | +2.75% | +0.55% |
| Opening | 15,994.00 | 15,999.00 | 16,018.00 | 16,490.00 | 16,500.00 |
| High | 15,994.00 | 16,100.00 | 16,018.00 | 16,490.00 | 16,600.00 |
| Low | 15,994.00 | 15,999.00 | 16,018.00 | 16,260.00 | 16,500.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.67% | ||
| Current month | +4.18% | ||
| 1 month | +6.57% | ||
| 3 months | +18.20% | ||
| 6 months | +40.74% | ||
| Current year | +31.29% | ||
| 1 year | +32.37% | ||
| 3 years | +13.11% | ||
| 5 years | +4.80% | ||
| 10 years | +2.34% |
Volumes
marketsDaily volume
2 354
Avg. Volume 20 sessions
463
Avg. Volume 20 sessions CLP
7 661 724.00
Avg. Volume 20 sessions USD
8 274.66
Record volume 1
1 956 003
Record volume 2
1 541 231
Record volume 3
1 384 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 246 953 008
Capitalization (USD)
2 246 953 008
Net sales (USD)
2 004 126 000
Number of employees
1 247
Sales / Employee (USD)
1 607 158
Free-Float
10.29 %
Free-Float capitalization (CLP)
249 894
Free-Float capitalization (USD)
231 301 684
Average Daily Capital Traded
0.34%
Highs and lows
1 week
15 999.00
16 600.00
1 month
15 002.0016 600.00
Current year
12 570.0016 600.00
1 year
11 400.0016 600.00
3 years
10 000.0018 350.00
5 years
10 000.0018 350.00
10 years
10 000.0018 350.00
Indicators
Moving average 5 days
16 207.20
Moving average 20 days
15 747.45
Moving average 50 days
15 518.50
Moving average 100 days
14 549.30
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
90.06
RSI 14 days
83.14
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +4.67% | +31.29% | +32.37% | 2.25B | ||
| -1.06% | +5.20% | +21.49% | -5.35% | 152B | ||
| -0.14% | +3.02% | +11.44% | +6.53% | 85.44B | ||
| -0.78% | +4.45% | +1.85% | +2.68% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.36% | 79.24B | ||
| -0.93% | +7.09% | -0.55% | +9.85% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +169.17% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.05% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -3.84% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.18% | 38.1B | ||
| -1.72% | +0.70% | +4.93% | -9.77% | 37.67B | ||
| +0.30% | -2.11% | +28.29% | +63.83% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.83% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +281.00% | 32.46B | ||
| 0.00% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | -0.22% | +3.85% | +23.92% | +36.48% | ||
| Weighted average by Cap. | -0.41% | +4.35% | +20.86% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.29% | ||
| 2023 | +22.01% | ||
| 2022 | -20.67% | ||
| 2021 | -6.94% | ||
| 2020 | +11.94% | ||
| 2019 | -24.15% | ||
| 2018 | +5.64% | ||
| 2017 | +30.01% | ||
| 2016 | -16.38% | ||
| 2015 | -10.31% | ||
| 2014 | +0.63% | ||
| 2013 | +0.95% | ||
| 2012 | -3.08% | ||
| 2011 | -7.85% | ||
| 2010 | +10.22% | ||
| 2009 | +23.08% | ||
| 2008 | -18.70% | ||
| 2007 | +16.29% | ||
| 2006 | +53.63% | ||
| 2005 | +16.23% | ||
| 2004 | +6.94% | ||
| 2003 | +87.99% | ||
| 2002 | +14.33% | ||
| 2001 | +18.79% | ||
| 2000 | +17.45% | ||
| 1999 | +17.12% | ||
| 1998 | -18.00% | ||
| 1997 | -21.88% | ||
| 1996 | -13.51% | ||
| 1995 | +23.33% | ||
| 1994 | +30.43% | ||
| 1993 | +14.94% | ||
| 1992 | -0.05% |
- Stock Market
- Equities
- MINERA Stock
- Quotes Minera Valparaiso S.A.
