End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 USD | 0.00% | 0.00% | 0.00% |
05-16 | Minera IRL Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-28 | Minera IRL Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
Volume | 0 | 14 000 | 0 | 24 199 | 0 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
6 months | +50.00% | ||
1 year | -16.67% | ||
3 years | -62.50% | ||
5 years | -42.31% | ||
10 years | -77.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -16.67% | 6.93M | ||
+1.60% | +4.66% | +7.37% | +1.79% | 50.41B | ||
+0.96% | +4.47% | +29.04% | +31.00% | 34.94B | ||
+2.06% | +5.10% | +1.63% | +0.83% | 31.39B | ||
+2.00% | +4.04% | +18.69% | +19.48% | 25.86B | ||
+2.86% | +2.44% | +10.70% | +13.52% | 11.28B | ||
+1.77% | +6.51% | +38.36% | - | 10.6B | ||
+1.97% | +4.92% | +35.66% | +56.10% | 9.83B | ||
+0.86% | +6.18% | +11.00% | +3.68% | 8.75B | ||
+1.84% | -.--% | -.--% | -.--% | 8.71B | ||
+4.96% | +10.18% | +30.53% | +35.47% | 6.8B | ||
+4.69% | +11.78% | +56.33% | +37.00% | 6.32B | ||
+5.95% | +5.54% | +36.05% | +17.95% | 4.11B | ||
+3.14% | +5.07% | -5.97% | -25.52% | 3.79B | ||
+0.70% | +2.76% | +21.34% | +16.08% | 3.52B | ||
+5.91% | +6.94% | +28.14% | +56.42% | 3.29B | ||
Average | +2.58% | +3.84% | +19.93% | +16.48% | ||
Weighted average by Cap. | +2.03% | +3.68% | +17.09% | +14.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -44.44% | ||
2022 | -23.94% | ||
2021 | -43.65% | ||
2020 | +26.00% | ||
2019 | +163.16% | ||
2018 | -55.29% | ||
2017 | +80.85% | ||
2015 | -2.08% | ||
2014 | -71.76% | ||
2013 | -79.52% | ||
2012 | -23.15% | ||
2011 | -22.30% | ||
2010 | +56.18% | ||
2009 | -5.32% | ||
2008 | +34.29% | ||
2007 | +14.75% |
- Stock Market
- Equities
- MIRL Stock
- Quotes Minera IRL Limited