|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.648 USD | +2.76% |
|
+7.93% | -6.46% |
| 06-30 | Minera Alamos Inc. has Changed its Name to Mining Americas Inc | CI |
| 06-25 | Minera Alamos to Change Its Name to Mining Americas | MT |
Quotes 5-day view: Minera Alamos
Delayed Quote OTC Markets
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$3.380 | US$3.420 | US$3.570 | US$3.550 | US$3.550 |
| Volume | 323,034 | 117,759 | 51,228 | 511,296 | 472,942 |
| Change | -2.59% | +1.18% | +4.39% | -0.56% | 0.00% |
| Opening | US$3.610 | US$3.380 | US$3.440 | US$3.550 | US$3.490 |
| High | US$3.610 | US$3.520 | US$3.570 | US$3.550 | US$3.610 |
| Low | US$3.200 | US$3.230 | US$3.414 | US$3.380 | US$3.490 |
Performance
| 1 day | +2.76% | ||
| 1 week | +7.93% | ||
| Current month | +2.76% | ||
| 1 month | -22.38% | ||
| 3 months | -17.65% | ||
| 6 months | -6.46% | ||
| Current year | -6.46% | ||
| 1 year | +40.31% | ||
| 3 years | +52.00% | ||
| 5 years | -30.86% | ||
| 10 years | +226.59% |
Volumes
marketsDaily volume
8,716
Estimated daily volume
8,716
Avg. Volume 20 sessions
191,631
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
699,067.97
Record volume 1
1,829,271
Record volume 2
1,217,224
Record volume 3
822,731
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
389,440,862
Net sales (USD)
37,611,850
Free-Float
96.13 %
Free-Float capitalization (USD)
371,337,576
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.494
Moving average 20 days
3.947
Moving average 50 days
4.451
Moving average 100 days
4.45
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+22.01%
Price spread / (MMA100)
+21.99%
STIM
RSI 9 days
35.68
RSI 14 days
36.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +7.93% | +40.31% | +52.00% | 389M | |
| -0.11% | -0.79% | +58.59% | +116.78% | 99.3B | |
| -0.18% | +0.91% | +31.27% | +206.51% | 77.57B | |
| -0.61% | -3.80% | +83.95% | +132.71% | 61.53B | |
| +1.42% | -3.54% | +30.28% | +178.48% | 51.03B | |
| 0.00% | +2.93% | +76.62% | +281.20% | 40.9B | |
| -0.47% | -5.49% | +57.80% | +431.33% | 28.24B | |
| -0.79% | -8.83% | +1.35% | +55.63% | 18.73B | |
| -0.41% | -1.71% | +11.92% | +70.40% | 16.94B | |
| +1.35% | +6.92% | +84.39% | +466.44% | 16.88B | |
| Average | +0.36% | -5.80% | +47.65% | +199.15% | 41.15B | |
| Weighted average by Cap. | +0.17% | -5.94% | +51.97% | +191.24% |
Historical Quotes: Minera Alamos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e0151a7a2a2f63e9478797e0b7e412.PkZcOAQcqzoJVAwK2KFNYWFXMmDrGPo4cy84FwtuyFY.EypvbUBkxVRsMTtPgZY_DxIUCwWoXJZyNEAJcGwrizQPDzENfmvsCGA9XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:37:29 | 3.648 | 776 | 8,666 |
| 19:19:39 | 3.650 | 250 | 7,890 |
| 18:59:30 | 3.626 | 1,000 | 7,640 |
| 15:50:19 | 3.622 | 540 | 6,640 |
| 15:00:49 | 3.670 | 400 | 6,100 |
| 15:00:32 | 3.660 | 100 | 5,700 |
| 15:00:24 | 3.660 | 100 | 5,600 |
| 14:56:51 | 3.624 | 100 | 5,500 |
| 14:45:51 | 3.690 | 900 | 5,400 |
| 14:44:33 | 3.680 | 1,200 | 4,500 |
Course Extremes
| 1 week | 3.23 |  | 3.69 |
| 1 month | 3.2 | | 4.96 |
| Current year | 0.47 | | 5.5 |
| 1 year | 0.47 | | 5.5 |
| 3 years | 0.47 | | 5.5 |
| 5 years | 0.47 | | 5.83 |
| 10 years | 0.47 | | 6.25 |
Monthly variations
Annual variations
| 2026 | -8.97% | ||
| 2025 | +122.86% | ||
| 2024 | -27.23% | ||
| 2023 | -25.31% | ||
| 2022 | -23.57% | ||
| 2021 | -19.89% | ||
| 2020 | +128.65% | ||
| 2019 | +262.78% | ||
| 2018 | -52.47% | ||
| 2017 | +17.02% | ||
| 2016 | -24.50% | ||
| 2015 | -6.21% | ||
| 2014 | -81.01% | ||
| 2013 | -37.42% | ||
| 2012 | -12.30% |
- Stock Market
- Stocks
- MAI Stock
- MAIFF Stock
- Quotes Minera Alamos
Select your edition
All financial news and data tailored to specific country editions
