MINEBEAMITSUMI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,960 JPY | +1.13% |
|
+7.77% | +2.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2821 ¥ | 2951.5 ¥ | 2926.5 ¥ | 2959.5 ¥ |
| Volume | 908 300 | 1 822 500 | 1 247 800 | 1 442 700 |
| Change | +1.40% | +4.63% | -0.85% | +1.13% |
| Opening | 2,805.50 | 2,871.00 | 2,951.00 | 2,919.00 |
| High | 2,834.00 | 2,956.00 | 2,959.50 | 2,972.50 |
| Low | 2,787.50 | 2,869.00 | 2,906.00 | 2,919.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +7.77% | ||
| Current month | +0.29% | ||
| 1 month | -0.42% | ||
| 3 months | -1.55% | ||
| 6 months | +27.84% | ||
| Current year | +2.10% | ||
| 1 year | +20.70% | ||
| 3 years | +7.85% | ||
| 5 years | +50.23% | ||
| 10 years | +246.55% |
Volumes
marketsDaily volume
1 442 700
Estimated daily volume
1 442 700
Avg. Volume 20 sessions
1 367 220
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
4 046 287 590.00
Avg. Volume 20 sessions USD
25 544 213.56
Record volume 1
35 207 000
Record volume 2
28 957 000
Record volume 3
27 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 204 311 696 341
Capitalization (USD)
7 602 819 739
Net sales (JPY)
1 292 203 000 000
Net sales (USD)
8 157 677 539
Number of employees
87 752
Sales / Employee (JPY)
14 725 624
Sales / Employee (USD)
92 963
Free-Float
88.44 %
Free-Float capitalization (JPY)
1 124 904 987 931
Free-Float capitalization (USD)
7 101 525 189
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 726.00
2 972.50
1 month
2 690.002 996.50
Current year
2 690.003 199.00
1 year
2 260.003 199.00
3 years
1 928.003 380.00
5 years
1 304.003 380.00
10 years
614.003 380.00
Indicators
Moving average 5 days
2 888.10
Moving average 20 days
2 860.13
Moving average 50 days
2 965.10
Moving average 100 days
2 936.14
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
58.65
RSI 14 days
53.76
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| +2.50% | +3.70% | -21.30% | -4.49% | 5.13B | ||
| Average | +1.58% | +3.54% | -2.48% | +8.33% | ||
| Weighted average by Cap. | +3.35% | +5.71% | +3.33% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e82969a706ca074c415cb3.ttI9kSaEgTa6JJA_Y4JAkBa7KwCkRvlo_Uz95aJy1_M.gZZ7yWi93l3PR9UJAMMFoUXDWm_FLpwqng-IjvIan8Tvow32C8D0Aftu1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:47 | 2,960 | 387,300 | 1,830,000 |
| 07:00:00 | 2,960 | 387,300 | 1,442,700 |
| 06:59:59 | 2,958 | 100 | 1,055,400 |
| 06:59:58 | 2,958 | 300 | 1,055,300 |
| 06:59:57 | 2,959 | 100 | 1,055,000 |
| 06:59:56 | 2,961 | 100 | 1,054,900 |
| 06:59:56 | 2,960 | 200 | 1,054,800 |
| 06:59:55 | 2,959 | 300 | 1,054,600 |
| 06:59:47 | 2,960 | 100 | 1,054,300 |
| 06:59:47 | 2,960 | 300 | 1,054,200 |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | +47.06% | ||
| 2022 | -39.63% | ||
| 2021 | +59.42% | ||
| 2020 | -10.06% | ||
| 2019 | +43.21% | ||
| 2018 | -32.71% | ||
| 2017 | +115.60% | ||
| 2016 | +4.48% | ||
| 2015 | -41.85% | ||
| 2014 | +134.59% | ||
| 2013 | +152.96% | ||
| 2012 | -5.59% | ||
| 2011 | -37.11% | ||
| 2010 | +1.99% | ||
| 2009 | +64.59% | ||
| 2008 | -57.46% | ||
| 2007 | -13.82% | ||
| 2006 | +32.27% | ||
| 2005 | +40.72% | ||
| 2004 | -17.83% | ||
| 2003 | +31.72% | ||
| 2002 | -41.50% | ||
| 2001 | -33.27% | ||
| 2000 | -39.65% | ||
| 1999 | +35.47% | ||
| 1998 | -7.57% | ||
| 1997 | +44.63% | ||
| 1996 | +11.78% | ||
| 1995 | +3.10% | ||
| 1994 | +73.20% | ||
| 1993 | +18.00% | ||
| 1992 | -41.95% |
- Stock Market
- Equities
- 6479 Stock
- Quotes MinebeaMitsumi Inc.
