Stock MINDSPACE MINDSPACE BUSINESS PARKS REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mindspace Business Parks REIT Bombay S.E.

Equities

MINDSPACE

INE0CCU25019

Commercial REITs

Market Closed - Bombay S.E.
Other stock markets
 11:00:53 06/05/2024 BST 		5-day change 1st Jan Change
346.8 INR -2.17% Intraday chart for Mindspace Business Parks REIT -1.83% +7.59%
05-02 Jefferies Adjusts Mindspace Business Park’s Price Target to INR401 From INR365, Keeps at Buy MT
04-30 Transcript : Mindspace Business Parks REIT, Q4 2024 Earnings Call, Apr 30, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Mindspace Business Parks REIT(MINDSPACE) : Historical Chart (5-day)
  30/04/2024 02/05/2024 03/05/2024 Today 06/05/2024
Last 355.14 ₹ 353.74 ₹ 354.51 ₹ 346.82 ₹ 346.8 ₹
Volume 799 5 150 7 340 7 574 7 574
Change +0.52% -0.39% +0.22% -2.17% -2.17%
Opening 355.70 369.00 358.00 356.40 356.4
High 355.70 369.00 358.00 358.10 358.1
Low 353.24 350.00 349.52 344.20 344.2

Performance

1 day-2.17%
1 week-1.83%
Current month-2.34%
1 month+0.67%
3 months+5.15%
6 months+11.40%
Current year+7.59%
1 year+6.86%
3 years+18.10%

Volumes

markets
Daily volume
7 574
Estimated daily volume
7 574
Avg. Volume 20 sessions
4 404
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
1 527 395.28
Avg. Volume 20 sessions USD
18 299.72
Record volume 1
54 714 650
Record volume 2
11 455 720
Record volume 3
1 845 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
210 431 408 146
Capitalization (USD)
2 521 178 701
Net sales (INR)
24 292 000 000
Net sales (USD)
291 042 452
Free-Float
99.98 %
Free-Float capitalization (INR)
210 389 536 064
Free-Float capitalization (USD)
2 520 677 032
Average Daily Capital Traded
0%

Highs and lows

1 week
344.20
Extreme 344.2
369.00
1 month
338.00
Extreme 338
369.00
Current year
316.39
Extreme 316.39
369.00
1 year
298.15
Extreme 298.15
369.00
3 years
275.16
Extreme 275.16
388.00
5 years
275.16
Extreme 275.16
388.00
10 years
275.16
Extreme 275.16
388.00

Indicators

Moving average 5 days
352.70
Moving average 20 days
348.42
Moving average 50 days
344.41
Moving average 100 days
335.47
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
44.42
RSI 14 days
48.93

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
-2.17%-1.83%+7.59%+6.86% 2.52B
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+0.58%-2.51%-12.70%+20.31% 9.55B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+2.16%+2.33%+0.49%+9.64% 6.83B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
+0.93%+1.30%-6.85%+1.12% 5.06B
DEXUS Stock DEXUS
-0.14%0.00%-8.33%-11.78% 5B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
+0.32%+2.74%-2.11%+4.76% 4.23B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
-0.99%-2.48%+8.75%+12.03% 4.01B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
+0.84%-0.20%-13.86%+22.35% 3.98B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
+1.33%+1.98%+16.40%+139.00% 3.34B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+0.71%+1.34%-13.59%-0.35% 3.24B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
0.00%+2.14%-0.30%-7.73% 3.09B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+1.21%+3.38%+18.42%+24.33% 2.84B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+0.37%+3.39%-3.55%+2.28% 2.76B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+0.43%+0.58%-4.21%+20.47% 2.32B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
+2.83%0.00%-11.38%-21.01% 2.29B
EQUITY COMMONWEALTH Stock Equity Commonwealth
+0.45%+0.87%-1.39%-7.15% 2.02B
Average+0.72%+0.73%-1.66%+13.44%
Weighted average by Cap.+0.81%+0.41%-3.02%+13.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b9ac4ceb99a3a.DZ7fq9N_jEMbbClxnWo3EWpa2Z48Ae8XgpZZ7fvafAI.YP_myJA-1QlSFFw0pFh2TlwsvtNGdYBW76ADhLCuTzE67Jfmqii8ek0VbA
DatePriceVolumeDaily volume
10:59:01 347 10 7,574
10:58:56 347 13 7,564
10:57:28 345.8 1 7,551
10:57:28 346.1 1 7,550
10:56:53 346.5 1 7,549
10:55:56 347 5 7,548
10:51:42 346.8 20 7,543
10:49:17 347 18 7,523
10:45:29 346.5 41 7,505

Chart Mindspace Business Parks REIT

Chart Mindspace Business Parks REIT
More charts

Monthly variations

Annual change

2024+7.59%
2023-3.77%
2022+2.31%
2021+2.07%
2020+5.57%
  1. Stock Market
  2. Equities
  3. MINDSPACE Stock
  4. MINDSPACE Stock
  5. Quotes Mindspace Business Parks REIT