|
Market Closed -
Nasdaq
21:30:00 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.85 USD | +3.85% |
|
+1.32% | -72.30% |
| 07-20 | U-BX Technology Ltd. will Change its Ticker to MF from UBXG | CI |
| 07-15 | U-BX Technology Ltd. has Changed its Name to MindForge Inc | CI |
Stock exchange
Quotes 5-day view: MindForge Inc.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$13.13 | US$13.63 | US$13.50 | US$13.34 | US$13.85 |
| Volume | 100,557 | 79,220 | 41,652 | 28,598 | 11,128 |
| Change | -3.95% | +3.81% | -0.95% | -1.21% | +3.85% |
| Opening | US$13.05 | US$12.98 | US$13.50 | US$13.01 | US$13.40 |
| High | US$14.96 | US$14.89 | US$14.06 | US$14.44 | US$14.20 |
| Low | US$13.04 | US$12.80 | US$12.61 | US$12.81 | US$13.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | +1.32% | ||
| Current month | -36.15% | ||
| 1 month | -20.90% | ||
| 3 months | +63.13% | ||
| 6 months | -66.83% | ||
| Current year | -72.30% | ||
| 1 year | -69.39% |
Volumes
marketsDaily volume
11,128
Estimated daily volume
11,128
Avg. Volume 20 sessions
104,311
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
1,444,707.35
Record volume 1
35,396,709
Record volume 2
9,961,831
Record volume 3
3,856,928
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (USD)
25,179,729
Net sales ()
29,674,534
Free-Float
79.55%
Free-Float capitalization (USD)
16,653,932
Average Daily Capital Traded
5.74%
Indicators
Moving average 5 days
13.49
Moving average 20 days
14.55
Moving average 50 days
11.62
Moving average 100 days
8.847
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
-16.07%
Price spread / (MMA100)
-36.12%
STIM
RSI 9 days
47.32
RSI 14 days
49.69
Historical Quotes: MindForge Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f48e2304646.yqAmcA9mBvv3TmYvrOXBiQzDCvSEpb7DjvHZ0Dzw7N4.-tJ5SV4PS8u8Oz5NmZOLvjqcZ4HR4NmU1Mfsgg_Dg4apyGgbRF9-srYcBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:52 | 13.85 | 100 | 7,790 |
| 20:59:50 | 13.22 | 112 | 7,690 |
| 20:59:50 | 13.31 | 100 | 7,578 |
| 20:58:52 | 13.85 | 100 | 7,478 |
| 20:55:07 | 13.55 | 166 | 7,378 |
| 20:55:07 | 13.65 | 166 | 7,212 |
| 20:55:07 | 13.55 | 100 | 7,046 |
| 20:55:07 | 13.56 | 100 | 6,946 |
| 20:54:59 | 13.00 | 100 | 6,846 |
| 20:54:59 | 13.50 | 100 | 6,746 |
Price Extremes
| 1 week | 12.61 |  | 14.89 |
| 1 month | 10.3 | | 22.56 |
| Current year | 2.12 | | 83.5 |
| 1 year | 2.12 | | 83.5 |
| 3 years | 2.12 | | 14,176 |
| 5 years | 2.12 | | 14,176 |
| 10 years | 2.12 | | 14,176 |
Monthly variations
Annual variations
| 2026 | -72.30% | ||
| 2025 | -40.64% | ||
| 2024 | -94.86% |
- Stock Market
- Stocks
- MF Stock
- Quotes MindForge Inc.
Select your edition
All financial news and data tailored to specific country editions
