MINAL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 INR | -1.83% |
|
-5.51% | +0.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.54 ₹ | 4.54 ₹ | 4.45 ₹ | 4.37 ₹ | 4.29 ₹ |
| Volume | 162 913 | 38 726 | 9 346 | 36 793 | 30 242 |
| Change | -4.82% | 0.00% | -1.98% | -1.80% | -1.83% |
| Opening | 4.77 | 4.54 | 4.53 | 4.53 | 4.29 |
| High | 4.99 | 4.54 | 4.53 | 4.53 | 4.29 |
| Low | 4.54 | 4.54 | 4.45 | 4.37 | 4.29 |
Performance
| 1 day | -1.83% | ||
| 1 week | -5.51% | ||
| 1 month | -13.16% | ||
| 3 months | -14.20% | ||
| 6 months | -10.44% | ||
| Current year | +0.47% | ||
| 1 year | +283.04% | ||
| 3 years | +423.17% | ||
| 5 years | +423.17% | ||
| 10 years | +78.01% |
Volumes
marketsDaily volume
30 242
Estimated daily volume
137 277
Avg. Volume 20 sessions
67 685
Daily volume ratio
2.03
Avg. Volume 20 sessions INR
290 368.65
Avg. Volume 20 sessions USD
3 478.62
Record volume 1
4 525 005
Record volume 2
2 695 675
Record volume 3
2 244 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
839 212 604
Capitalization (USD)
10 053 767
Net sales (INR)
267 976 000
Net sales (USD)
3 210 352
Free-Float
18.7 %
Free-Float capitalization (INR)
156 897 686
Free-Float capitalization (USD)
1 879 634
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.29
4.54
1 month
3.875.15
Current year
3.876.31
1 year
1.176.53
3 years
0.796.53
5 years
0.796.53
10 years
0.456.53
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.56
Moving average 50 days
4.73
Moving average 100 days
4.90
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
45.19
RSI 14 days
45.35
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -5.51% | +0.47% | +283.04% | 10.05M | ||
| -0.74% | -4.27% | -5.02% | -16.73% | 130B | ||
| +0.10% | +1.10% | -38.74% | -18.22% | 39.15B | ||
| 0.00% | -5.80% | +1.51% | -15.11% | 16.42B | ||
| -0.57% | -2.36% | +26.14% | +47.66% | 11.37B | ||
| +0.26% | -0.72% | +42.32% | +56.20% | 9.37B | ||
| -0.27% | -0.86% | +18.32% | +26.93% | 6.38B | ||
| -0.22% | -0.66% | +29.34% | +21.72% | 6.36B | ||
| -0.94% | -2.19% | -7.21% | +34.36% | 6.33B | ||
| -3.26% | -7.77% | -14.83% | -61.68% | 5.96B | ||
| -1.01% | -0.94% | -27.29% | -29.93% | 5.32B | ||
| +1.31% | +1.65% | +2.50% | +2.14% | 5.21B | ||
| -0.32% | +0.55% | +2.74% | +6.24% | 4.83B | ||
| +0.42% | -7.21% | +10.08% | +13.36% | 4.59B | ||
| +0.95% | -0.56% | -5.34% | +7.26% | 4.5B | ||
| +1.69% | 0.00% | -6.60% | +7.85% | 4.43B | ||
| Average | -0.27% | -2.02% | +1.77% | +22.82% | ||
| Weighted average by Cap. | -0.42% | -3.06% | -5.41% | -7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b848b3240a64aa180.MAsnDUyCk57teD_6GaUgJAjeY5VGoUK1wwO-d-W2LUw.BWxIVwvb-f20KQ6xT9R3RiWbMu8c6ivX-mv5G9b6fiBSWkpUJe6lyNQaZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:00 | 4.29 | 21,111 | 30,242 |
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +705.66% | ||
| 2016 | +8.16% | ||
| 2015 | -68.79% | ||
| 2014 | +27.64% | ||
| 2013 | -74.21% | ||
| 2012 | -8.80% | ||
| 2011 | -42.24% | ||
| 2010 | +596.03% | ||
| 2009 | +60.36% | ||
| 2008 | -93.14% | ||
| 2007 | -30.87% | ||
| 2006 | +484.22% | ||
| 2005 | +430.44% |
- Stock Market
- Equities
- MINALIND Stock
- Quotes Minal Industries Limited
