Quotes Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret
Equities
MIPAZ
TRAMIPAZ91J8
Diversified Industrial Goods Wholesale
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.1 TRY | -1.06% | -6.30% | +116.64% |
Quotes 5-day view
Delayed Quote Borsa Istanbul07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 89.85 ₺ | 86.9 ₺ | 85 ₺ | 84.1 ₺ |
Volume | 551 531 | 395 187 | 454 314 | 473 056 |
Change | +1.87% | -3.28% | -2.19% | -1.06% |
Opening | 88.20 | 89.85 | 87.00 | 85.00 |
High | 91.80 | 90.95 | 88.35 | 87.70 |
Low | 87.65 | 86.90 | 83.50 | 83.50 |
Performance
1 day | -1.06% | ||
1 week | -6.30% | ||
Current month | -9.18% | ||
1 month | -6.35% | ||
3 months | -13.21% | ||
6 months | +81.64% | ||
Current year | +116.64% | ||
1 year | +1,214.06% | ||
3 years | +1,931.40% | ||
5 years | +6,129.63% | ||
10 years | +7,986.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | -6.30% | +116.64% | +1,214.06% | 543M | ||
+1.62% | -4.49% | +50.21% | +89.81% | 88.54B | ||
+1.26% | +2.58% | +48.72% | +83.96% | 75.69B | ||
+1.60% | -0.97% | +25.89% | +57.11% | 67.01B | ||
+1.17% | -6.48% | -1.75% | +41.05% | 38.2B | ||
+2.02% | -1.33% | +37.94% | +64.97% | 33.26B | ||
+4.26% | +5.36% | +37.13% | +57.28% | 32.79B | ||
+0.80% | -2.37% | +17.80% | +65.60% | 22.09B | ||
+1.08% | +2.67% | +15.83% | +35.14% | 17.02B | ||
+0.32% | +2.51% | -0.19% | +0.54% | 13.38B | ||
+1.13% | -2.40% | +32.53% | +49.31% | 5.88B | ||
+1.74% | +1.52% | -24.84% | +74.67% | 5.83B | ||
-0.63% | +0.09% | -0.54% | +6.36% | 5.79B | ||
+2.06% | +4.32% | +7.79% | -10.29% | 4.32B | ||
+0.29% | -0.14% | -6.66% | -15.85% | 2.77B | ||
+1.94% | +6.78% | +13.06% | -14.07% | 2.4B | ||
Average | +1.22% | -0.11% | +23.10% | +112.48% | ||
Weighted average by Cap. | +1.60% | -0.81% | +31.51% | +65.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:08:01 | 84.1 | 50 | 473,056 |
16:08:00 | 84.1 | 1 | 473,006 |
16:05:00 | 84.1 | 461 | 473,005 |
16:05:00 | 84.1 | 39 | 472,544 |
16:05:00 | 84.1 | 500 | 472,505 |
16:05:00 | 84.1 | 73 | 472,005 |
16:05:00 | 84.1 | 10 | 471,932 |
16:05:00 | 84.1 | 300 | 471,922 |
16:05:00 | 84.1 | 40 | 471,622 |
16:05:00 | 84.1 | 77 | 471,582 |
Monthly variations
Annual change
2024 | +116.64% | ||
2023 | +207.12% | ||
2022 | +260.11% | ||
2021 | -23.70% | ||
2020 | +110.05% | ||
2019 | +46.98% | ||
2018 | -31.02% | ||
2017 | +125.00% | ||
2016 | +77.78% | ||
2015 | -41.94% | ||
2014 | -45.93% | ||
2013 | +53.57% | ||
2012 | -26.80% | ||
2011 | -33.19% | ||
2010 | +124.51% | ||
2009 | +92.45% | ||
2008 | -74.64% | ||
2007 | +3.98% | ||
2006 | -15.90% | ||
2005 | +86.72% | ||
2004 | -5.50% | ||
2003 | +145.60% | ||
2002 | -20.87% | ||
2001 | -27.13% | ||
2000 | -57.92% | ||
1999 | +1,015.50% | ||
1998 | -40.83% | ||
1997 | +249.19% | ||
1996 | +302.67% | ||
1995 | -14.88% | ||
1994 | +13.29% |
- Stock Market
- Equities
- MIPAZ Stock
- Quotes Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret