MILNER CONSOLIDATED SILVER MINES LTD. Quotes Milner Consolidated Silver Mines Ltd.
Equities
MCA.H
CA60151C1041
Non-Gold Precious Metals & Minerals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -.--% |
|
-.--% | +400.00% |
Performance
| 6 months | -44.44% | ||
| Current year | +400.00% | ||
| 1 year | -58.33% | ||
| 3 years | -64.29% | ||
| 5 years | +25.00% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
700 000
Record volume 2
474 500
Record volume 3
407 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
262 318
Capitalization (USD)
191 833
Net sales (CAD)
15 000
Net sales (USD)
10 970
Free-Float
94.17 %
Free-Float capitalization (CAD)
247 019
Free-Float capitalization (USD)
180 645
Highs and lows
Current year
0.03
0.07
1 year
0.010.07
3 years
0.010.11
5 years
0.010.20
10 years
0.010.20
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
-55.60%
Price spread / (MMA100)
+30.00%
RSI 9 days
48.59
RSI 14 days
50.38
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +400.00% | -58.33% | 192K | ||
| +1.53% | +9.81% | +0.24% | -48.38% | 4.45B | ||
| +0.58% | +4.02% | +8.01% | -3.06% | 1.63B | ||
| -0.85% | +2.38% | +33.72% | +25.76% | 1.26B | ||
| -6.33% | -7.24% | +26.71% | +0.87% | 935M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.18% | +2.39% | +16.65% | +21.09% | 579M | ||
| -2.46% | -1.07% | -25.94% | -36.76% | 567M | ||
| +4.08% | -.--% | -.--% | +27.50% | 155M | ||
| -0.93% | +4.90% | +40.79% | +7.00% | 118M | ||
| -1.64% | +20.00% | +3.45% | -25.93% | 110M | ||
| -4.23% | -12.82% | +23.64% | -2.86% | 105M | ||
| -1.80% | -1.44% | -0.73% | -30.00% | 100M | ||
| +5.43% | -1.43% | +25.60% | +33.48% | 96.02M | ||
| +3.40% | -6.89% | +24.59% | +13.86% | 93.6M | ||
| -2.08% | +2.17% | +6.82% | +4.44% | 64.49M | ||
| Average | -0.26% | +3.98% | +38.90% | -4.75% | ||
| Weighted average by Cap. | +0.04% | +3.97% | +8.71% | -18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +400.00% | ||
| 2023 | -80.00% | ||
| 2022 | -70.59% | ||
| 2021 | -34.62% | ||
| 2020 | +225.00% | ||
| 2019 | -.--% | ||
| 2018 | -55.56% | ||
| 2017 | +200.00% | ||
| 2016 | +100.00% | ||
| 2015 | -75.00% | ||
| 2014 | +33.33% | ||
| 2013 | -35.71% | ||
| 2012 | -58.82% | ||
| 2011 | -46.88% | ||
| 2010 | +56.10% | ||
| 2009 | +86.36% | ||
| 2008 | -74.42% | ||
| 2007 | +2.38% | ||
| 2006 | +33.33% | ||
| 2005 | +90.91% | ||
| 2004 | -43.10% | ||
| 2003 | +81.25% | ||
| 2002 | +6.67% | ||
| 2001 | -34.78% | ||
| 2000 | -17.86% | ||
| 1999 | +51.35% | ||
| 1998 | -26.00% | ||
| 1997 | -37.50% | ||
| 1996 | -.--% | ||
| 1995 | +29.03% | ||
| 1994 | -13.89% | ||
| 1993 | -12.20% | ||
| 1992 | +36.67% | ||
| 1991 | -.--% | ||
| 1990 | -40.00% | ||
| 1989 | +21.95% | ||
| 1988 | +9.33% |
- Stock Market
- Equities
- MCA.H Stock
- Quotes Milner Consolidated Silver Mines Ltd.
