MILM PACI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 HKD | +11.29% |
|
+16.95% | +86.49% |
| 03-28 | Millennium Pacific Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-20 | Millennium Pacific Group Holdings Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.285 $ | 0.3 $ | 0.31 $ | 0.31 $ | 0.345 $ |
| Volume | 109 800 | 4 179 900 | 2 760 000 | 264 000 | 2 808 800 |
| Change | -3.39% | +5.26% | +3.33% | 0.00% | +11.29% |
| Opening | 0.28 | 0.30 | 0.31 | 0.30 | 0.305 |
| High | 0.29 | 0.32 | 0.33 | 0.33 | 0.345 |
| Low | 0.28 | 0.29 | 0.30 | 0.30 | 0.3 |
Performance
| 1 week | +21.05% | ||
| Current month | +21.05% | ||
| 1 month | +32.69% | ||
| 3 months | +76.92% | ||
| 6 months | +100.58% | ||
| Current year | +86.49% | ||
| 1 year | +27.78% | ||
| 3 years | -62.09% | ||
| 5 years | -1.43% |
Volumes
marketsDaily volume
2 808 800
Estimated daily volume
2 808 800
Avg. Volume 20 sessions
705 142
Daily volume ratio
3.98
Avg. Volume 20 sessions HKD
243 273.99
Avg. Volume 20 sessions USD
31 182.37
Record volume 1
84 226 860
Record volume 2
47 296 400
Record volume 3
46 585 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
31 915 235
Capitalization (USD)
4 090 831
Net sales (HKD)
65 654 000
Net sales (USD)
8 415 398
Free-Float
91.46 %
Free-Float capitalization (HKD)
29 190 204
Free-Float capitalization (USD)
3 741 542
Average Daily Capital Traded
0.76%
Highs and lows
1 week
0.29
0.35
1 month
0.250.35
3 years
0.121.50
5 years
0.125.00
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.24
Moving average 100 days
0.22
Price spread / (MMA5)
-13.04%
Price spread / (MMA20)
-18.12%
Price spread / (MMA50)
-30.06%
Price spread / (MMA100)
-37.19%
STIM
RSI 9 days
70.91
RSI 14 days
69.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
254afad35cdf1.TBtOzeOU0azXQ4DFb6-8oIOpIbYK4iQURIJ9KIZ6Qcc.eGEsgJPGjtSPL7iJHJj7ysDxVelkjx1XBtosZMUiDr0_eAKAmvO6nY1zuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:27 | 0.345 | 8,000 | 2,808,000 |
| 07:42:53 | 0.345 | 8,000 | 2,800,000 |
| 07:42:48 | 0.345 | 24,000 | 2,792,000 |
| 07:42:48 | 0.34 | 8,000 | 2,768,000 |
| 07:42:48 | 0.34 | 8,000 | 2,760,000 |
| 07:42:31 | 0.34 | 16,000 | 2,752,000 |
| 07:42:31 | 0.335 | 32,000 | 2,736,000 |
| 07:41:11 | 0.335 | 56,000 | 2,704,000 |
| 07:40:58 | 0.335 | 56,000 | 2,648,000 |
Monthly variations
Annual change
| 2024 | +86.49% | ||
| 2023 | -40.32% | ||
| 2022 | -46.55% | ||
| 2021 | +18.37% | ||
| 2020 | -52.43% | ||
| 2019 | +123.91% | ||
| 2018 | -71.43% | ||
| 2017 | +27.78% | ||
| 2016 | -89.84% |
- Stock Market
- Equities
- 8147 Stock
- 8147 Stock
- Quotes MILM PACI
