|
Market Closed -
Hong Kong S.E.
09:08:16 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9950 HKD | +3.11% |
|
-0.50% | +17.06% |
| 09-30 | Yunjing Digitech Group Limited Announces Executive Changes | CI |
| 09-28 | Yunjing Digitech Group Limited Announces Board Changes, Effective September 28, 2026 | CI |
Stock exchange
Hong Kong S.E.
8147 0.9950 $
+3.11%
765K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8147 | 0.9950HKD | +3.11% | 765K $ | ||
Hong Kong S.E.
| 8147 | 0.9950HKD | +3.11% | 765K $ |
Quotes 5-day view: MILM PACI
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.000 | HK$1.000 | HK$1.000 | HK$0.9650 | HK$0.9950 |
| Volume | 0 | 0 | 0 | 56,000 | 768,400 |
| Change | 0.00% | 0.00% | 0.00% | -3.50% | +3.11% |
| Opening | HK$1.000 | HK$1.000 | HK$1.000 | HK$0.9950 | HK$0.9700 |
| High | HK$1.000 | HK$1.000 | HK$1.000 | HK$1.000 | HK$1.095 |
| Low | HK$1.000 | HK$1.000 | HK$1.000 | HK$0.9650 | HK$0.9650 |
Performance
| 1 week | -0.50% | ||
| Current month | +36.30% | ||
| 1 month | +139.76% | ||
| 3 months | +168.92% | ||
| 6 months | +30.92% | ||
| Current year | +17.06% | ||
| 1 year | +2.58% | ||
| 3 years | +702.42% | ||
| 5 years | +210.94% | ||
| 10 years | -38.20% |
Volumes
marketsDaily volume
768,400
Estimated daily volume
768,400
Avg. Volume 20 sessions
142,893
Daily volume ratio
5.38
Avg. Volume 20 sessions HKD
142,178.54
Avg. Volume 20 sessions USD
18,116.82
Record volume 1
84,226,860
Record volume 2
47,296,400
Record volume 3
46,585,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
0
Market Cap (USD)
-
Net sales ()
106,442,000
Net sales (USD)
13,563,292
Indicators
Moving average 5 days
0.992
Moving average 20 days
0.752
Moving average 50 days
0.5243
Moving average 100 days
0.5611
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-24.42%
Price spread / (MMA50)
-47.31%
Price spread / (MMA100)
-43.61%
RSI 9 days
76.38
RSI 14 days
80.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | 0.00% | +2.58% | +702.42% | - | |
| -2.63% | -9.04% | +26.30% | +279.39% | 196B | |
| +2.27% | +0.27% | +37.39% | +42.28% | 124B | |
| -4.64% | -15.75% | +56.23% | +368.25% | 114B | |
| +1.88% | -2.01% | +7.73% | +129.11% | 105B | |
| +2.24% | -13.43% | +144.94% | +154.33% | 79.55B | |
| +0.29% | -17.10% | +35.84% | +1,364.68% | 63.95B | |
| +2.15% | -23.16% | +473.91% | +749.79% | 65.65B | |
| +0.04% | -6.14% | -19.50% | +41.14% | 53.9B | |
| -7.06% | -25.50% | +100.17% | +585.40% | 45.87B | |
| Average | -0.61% | -10.07% | +86.56% | +441.68% | 84.79B | |
| Weighted average by Cap. | -0.64% | -9.04% | +77.22% | +345.88% |
Historical Quotes: MILM PACI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2039efcdcdd2f5557a276b8f9e7.mnKXwy2j68fRoh0L5V1_ZZxBpT7QSQvrSajjLPFbdc8.6B7Okmzl0qq60VNShB5JLNctiA2gcWaeDuvXeMk-PpjzJv2yHeWjqLv6VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:52 | 0.9950 | 8,000 | 760,000 |
| 08:58:52 | 0.9900 | 8,000 | 752,000 |
| 08:58:52 | 0.9850 | 8,000 | 744,000 |
| 08:58:35 | 0.9650 | 8,000 | 736,000 |
| 08:32:56 | 0.9900 | 8,000 | 728,000 |
| 08:32:52 | 0.9800 | 8,000 | 720,000 |
| 08:32:52 | 0.9750 | 8,000 | 712,000 |
| 08:32:52 | 0.9750 | 16,000 | 704,000 |
| 07:53:39 | 0.9900 | 8,000 | 688,000 |
Price Extremes
| 1 week | 0.96 |  | 1.1 |
| 1 month | 0.4 | | 1.1 |
| 3 years | 0.12 | | 1.1 |
| 5 years | 0.12 | | 1.1 |
| 10 years | 0.12 | | 5 |
Monthly variations
Annual variations
| 2026 | +17.06% | ||
| 2025 | +178.69% | ||
| 2024 | +64.86% | ||
| 2023 | -40.32% | ||
| 2022 | -46.55% | ||
| 2021 | +18.37% | ||
| 2020 | -52.43% | ||
| 2019 | +123.91% | ||
| 2018 | -71.43% | ||
| 2017 | +27.78% | ||
| 2016 | -89.84% |
- Stock Market
- Stocks
- 8147 Stock
- 8147 Stock
- Quotes MILM PACI
Select your edition
All financial news and data tailored to specific country editions
