MILLERKNOLL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.73 USD | +1.46% |
|
+2.43% | -3.56% |
| 03-28 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| 03-28 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.16 $ | 25.35 $ | 25.36 $ | 25.73 $ |
| Volume | 572 731 | 589 267 | 1 193 536 | 648 206 |
| Change | +2.39% | -3.10% | +0.04% | +1.46% |
| Opening | 25.51 | 25.99 | 25.07 | 25.47 |
| High | 26.59 | 26.01 | 25.42 | 25.98 |
| Low | 25.51 | 25.07 | 24.89 | 25.22 |
Performance
| 1 day | +1.46% | ||
| 1 week | +2.43% | ||
| Current month | +3.92% | ||
| 1 month | -14.18% | ||
| 3 months | -4.84% | ||
| 6 months | +11.97% | ||
| Current year | -3.56% | ||
| 1 year | +57.18% | ||
| 3 years | -37.34% | ||
| 5 years | -34.03% | ||
| 10 years | -15.67% |
Volumes
marketsDaily volume
648 206
Estimated daily volume
648 206
Avg. Volume 20 sessions
584 653
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
15 043 121.69
Record volume 1
25 199 520
Record volume 2
17 321 070
Record volume 3
13 606 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 843 266 246
Net sales (USD)
4 087 100 000
Number of employees
10 900
Sales / Employee (USD)
374 963
Free-Float
97.39 %
Free-Float capitalization (USD)
1 824 755 312
Average Daily Capital Traded
0.82%
Highs and lows
1 week
24.89
26.59
1 month
23.4627.72
Current year
23.4631.07
1 year
13.2031.33
3 years
13.2051.25
5 years
13.2051.25
10 years
13.2051.25
Indicators
Moving average 5 days
25.51
Moving average 20 days
25.82
Moving average 50 days
28.24
Moving average 100 days
27.65
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
42.59
RSI 14 days
41.90
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +2.43% | -3.56% | +57.18% | 1.84B | ||
| +0.39% | +0.33% | +35.49% | +138.56% | 569M | ||
| -3.64% | -6.50% | +5.62% | +22.61% | 530M | ||
| +1.68% | +9.66% | -6.03% | +5.72% | 443M | ||
| +0.82% | -2.88% | +53.31% | +62.01% | 364M | ||
| +1.20% | +10.30% | +24.59% | +29.47% | 247M | ||
| -2.22% | -0.11% | +20.18% | +23.63% | 184M | ||
| -0.09% | +7.12% | -8.65% | +174.75% | 180M | ||
| -2.26% | -3.21% | +5.96% | +41.88% | 96.31M | ||
| 0.00% | +1.56% | +4.21% | +24.87% | 73.82M | ||
| Average | -0.27% | +1.35% | +13.11% | +58.07% | ||
| Weighted average by Cap. | +0.37% | +1.33% | +9.37% | +59.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
361da65ab1f3e1064931e38.9r90eXX6jNmproRoY62bHczgUNlMcfNRU6s4rfYx3OY.gIc1Tz6d7p3f9MMHFejWK7-zZqEHNqU-GO9z950C6ZW1_SQXNLDKrPPb4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 25.73 | 126,306 | 348,900 |
| 20:59:59 | 25.74 | 417 | 222,594 |
| 20:59:59 | 25.74 | 100 | 222,177 |
| 20:59:59 | 25.7 | 100 | 222,077 |
| 20:59:59 | 25.73 | 291 | 221,977 |
| 20:59:59 | 25.73 | 318 | 221,686 |
| 20:59:57 | 25.7 | 100 | 221,368 |
| 20:59:57 | 25.7 | 413 | 221,268 |
| 20:59:54 | 25.73 | 100 | 220,855 |
| 20:59:54 | 25.73 | 100 | 220,755 |
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | +26.99% | ||
| 2022 | -46.39% | ||
| 2021 | +15.95% | ||
| 2020 | -18.85% | ||
| 2019 | +37.69% | ||
| 2018 | -24.47% | ||
| 2017 | +17.11% | ||
| 2016 | +19.16% | ||
| 2015 | -2.48% | ||
| 2014 | -0.30% | ||
| 2013 | +37.56% | ||
| 2012 | +16.31% | ||
| 2011 | -27.08% | ||
| 2010 | +58.22% | ||
| 2009 | +22.72% | ||
| 2008 | -59.77% | ||
| 2007 | -10.92% | ||
| 2006 | +28.98% | ||
| 2005 | +2.03% | ||
| 2004 | +13.94% | ||
| 2003 | +31.79% | ||
| 2002 | -22.23% | ||
| 2001 | -17.70% | ||
| 2000 | +25.00% | ||
| 1999 | -14.42% | ||
| 1998 | -1.49% | ||
| 1997 | +92.72% | ||
| 1996 | +88.75% | ||
| 1995 | +14.29% | ||
| 1994 | -14.29% | ||
| 1993 | +68.97% | ||
| 1992 | +2.84% | ||
| 1991 | +4.44% | ||
| 1990 | -14.56% | ||
| 1989 | -0.63% | ||
| 1988 | +3.25% | ||
| 1987 | -3.75% | ||
| 1986 | -14.44% | ||
| 1985 | +1.26% | ||
| 1984 | +28.84% | ||
| 1983 | +10.26% |
- Stock Market
- Equities
- MLKN Stock
- Quotes MillerKnoll, Inc.
