Stock HIE MILLER/HOWARD HIGH INCOME EQUITY FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Miller/Howard High Income Equity Fund

Equities

HIE

US6003791018

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:00:02 15/05/2024 BST 		5-day change 1st Jan Change
11.34 USD +0.80% Intraday chart for Miller/Howard High Income Equity Fund +1.80% +6.88%
04-01 Miller/Howard High Income Equity Fund Declares Monthly Distributions for Each of April, May, and June 2024, Payable on April 30, 2024, May 31, 2024 and June 28, 2024 Respectively CI
01-02 Miller/Howard High Income Equity Fund Declares Monthly Distributions for Each of January, February and March 2024, Payable on January 31, 2024, February 29, 2024 and March 28, 2024 Respectively CI

Quotes 5-day view

Delayed Quote Nyse
Miller/Howard High Income Equity Fund(HIE) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 11.25 $ 11.2 $ 11.25 $ 11.34 $
Volume 6 638 11 902 14 577 11 684
Change +0.72% -0.44% +0.45% +0.80%
Opening 11.15 11.24 11.24 11.29
High 11.31 11.27 11.28 11.40
Low 11.15 11.16 11.18 11.27

Performance

1 day+0.80%
1 week+1.80%
Current month+3.66%
1 month+6.58%
3 months+7.79%
6 months+12.28%
Current year+6.88%
1 year+13.63%
3 years+11.29%
5 years-2.33%

Volumes

markets
Daily volume
11 684
Estimated daily volume
11 684
Avg. Volume 20 sessions
17 198
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
195 025.32
Record volume 1
882 741
Record volume 2
496 343
Record volume 3
477 078
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
211 952 254

Highs and lows

1 week
11.15
Extreme 11.15
11.40
1 month
10.56
Extreme 10.56
11.40
Current year
10.25
Extreme 10.25
11.40
1 year
9.50
Extreme 9.495
11.40
3 years
8.78
Extreme 8.78
11.46
5 years
3.11
Extreme 3.11
12.35
10 years
3.11
Extreme 3.11
22.50

Indicators

Moving average 5 days
11.24
Moving average 20 days
10.97
Moving average 50 days
10.93
Moving average 100 days
10.75
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
74.13
RSI 14 days
69.19

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
MILLER/HOWARD HIGH INCOME EQUITY FUND Stock Miller/Howard High Income Equity Fund
+0.80%+1.80%+6.88%+13.63% 212M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.38%+1.88%+5.69%+15.12% 12.87B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.39%-0.96%+11.21%+52.66% 9.48B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.60%+3.14%+0.20%+4.93% 5.6B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.42%-3.51%+6.16%+80.40% 5.48B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.31%-1.85%+6.46%+5.17% 5.23B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+3.73%+8.45%+23.89%+20.46% 4.86B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.99%+4.31%+21.05%+18.43% 4.64B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
0.00%-0.29%+7.31%+5.67% 4.01B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.92%+0.55%-0.36%+0.09% 3.28B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.07%-0.36%-10.69%-18.43% 3.26B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.32%-1.03%-9.60%-18.53% 3.23B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.80%+0.11%+4.48%-16.73% 3.22B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.71%+0.45%-1.57%+0.18% 2.63B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.37%+1.37%+9.28%+20.55% 2.58B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+0.97%+1.95%+8.42%+7.17% 2.56B
Average+0.51%+1.16%+5.55%+11.92%
Weighted average by Cap.+0.46%+1.07%+6.58%+17.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63d7e38d1.SKveSnClcFDyrXDBHL2Bj5Rida6D9XofmvCXZfl8su0.AumnECXuSDWhlESAJdr56KYTGpbXsTta0sLuH5FR_pkR7I58IOsIJqXdOQ
DatePriceVolumeDaily volume
21:00:02 11.34 300 10,964
20:59:54 11.4 100 10,664
20:57:35 11.36 132 10,564
20:56:29 11.35 500 10,432
20:56:29 11.34 100 9,932
20:56:29 11.34 100 9,832
20:56:29 11.34 100 9,732
20:56:29 11.34 100 9,632
20:56:29 11.34 400 9,532
20:56:29 11.34 100 9,132

Chart Miller/Howard High Income Equity Fund

Chart Miller/Howard High Income Equity Fund
More charts

Monthly variations

Annual change

2024+6.88%
2023+1.53%
2022+1.26%
2021+33.16%
2020-31.11%
2019+18.05%
2018-23.58%
2017+0.65%
2016+8.12%
2015-42.70%
2014-0.25%
  1. Stock Market
  2. Equities
  3. HIE Stock
  4. Quotes Miller/Howard High Income Equity Fund