MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 USD | +4.08% |
|
+12.50% | +23.39% |
| 05-21 | Citadel Advisors moves on Saipem and Biesse. | AN |
| 05-16 | Funds move on DiaSorin and Leonardo on the Mib. | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 1.3595 $ | 1.3 $ | 1.47 $ | 1.53 $ |
| Volume | 28 571 | 23 736 | 122 423 | 246 974 |
| Change | -0.04% | -4.38% | +13.08% | +4.08% |
| Opening | 1.31 | 1.30 | 1.27 | 1.68 |
| High | 1.36 | 1.32 | 1.55 | 1.80 |
| Low | 1.26 | 1.26 | 1.27 | 1.42 |
Performance
| 1 day | +4.08% | ||
| 1 week | +12.50% | ||
| Current month | +11.54% | ||
| 1 month | +10.07% | ||
| 3 months | -3.16% | ||
| 6 months | +6.99% | ||
| Current year | +23.39% | ||
| 1 year | -25.37% |
Volumes
marketsDaily volume
246 974
Estimated daily volume
246 974
Avg. Volume 20 sessions
18 925
Daily volume ratio
13.05
Avg. Volume 20 sessions USD
28 955.25
Record volume 1
87 424 648
Record volume 2
17 873 002
Record volume 3
11 662 868
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
17 212 500
Net sales (USD)
45 598 620
Number of employees
792
Sales / Employee (USD)
57 574
Free-Float
11.11 %
Free-Float capitalization (USD)
1 912 500
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.26
1.80
1 month
1.261.80
Current year
0.989.57
1 year
0.899.57
3 years
0.899.57
5 years
0.899.57
10 years
0.899.57
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.37
Moving average 50 days
1.41
Moving average 100 days
1.51
Price spread / (MMA5)
-8.24%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
64.63
RSI 14 days
58.50
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +12.50% | +23.39% | -25.37% | 17.21M | ||
| +0.45% | +0.58% | +14.10% | +40.37% | 16.57B | ||
| +1.94% | +2.98% | +27.94% | +44.62% | 16.06B | ||
| -0.58% | +0.67% | +19.70% | +68.59% | 12.83B | ||
| +4.24% | +5.36% | +23.36% | +32.75% | 11.82B | ||
| -0.64% | -0.84% | -0.48% | +9.53% | 10.59B | ||
| -0.11% | -1.85% | +11.89% | +6.04% | 8.48B | ||
| +1.19% | -1.88% | -16.54% | -35.50% | 6.89B | ||
| +0.46% | -1.84% | +14.55% | +13.95% | 6.13B | ||
| -0.94% | -1.99% | +2.11% | -5.94% | 5.61B | ||
| -14.06% | +0.99% | +2.02% | -1.98% | 4.59B | ||
| -0.17% | -0.66% | -1.77% | +14.83% | 4.07B | ||
| +3.03% | +0.74% | -5.56% | -12.82% | 3.86B | ||
| -0.38% | +1.04% | -4.36% | +6.52% | 3.33B | ||
| +0.14% | +0.27% | +1.46% | +1.18% | 2.82B | ||
| -0.20% | -4.04% | -2.64% | +15.15% | 2.38B | ||
| Average | -0.10% | +0.36% | +6.82% | +10.75% | ||
| Weighted average by Cap. | +0.21% | -0.16% | +10.84% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51ba0f497b48dd4887a1af69b27.ujqoNNccvu2R2Qoknt6W99mYH0Ft3aZx-aWYWUsdwxw.82OZeK5Z8pvU4Ed2_ZDxk-HMLXEymd4zzcvLbRRPomnccN5GuHbOjPSUSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 1.53 | 100 | 197,452 |
| 20:59:31 | 1.53 | 300 | 197,352 |
| 20:59:07 | 1.51 | 100 | 197,052 |
| 20:58:00 | 1.51 | 100 | 196,952 |
| 20:57:42 | 1.511 | 1,456 | 196,852 |
| 20:53:40 | 1.51 | 100 | 195,396 |
| 20:52:15 | 1.51 | 100 | 195,296 |
| 20:52:15 | 1.53 | 100 | 195,196 |
| 20:44:51 | 1.51 | 100 | 195,096 |
| 20:42:25 | 1.51 | 200 | 194,996 |
Monthly variations
Annual change
| 2024 | +23.39% | ||
| 2023 | -61.37% |
- Stock Market
- Equities
- MGIH Stock
- Quotes Millennium Group International Holdings Limited
