End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 THB | -5.26% | +5.88% | -52.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.17 ฿ | 0.18 ฿ | 0.18 ฿ | 0.19 ฿ | 0.18 ฿ |
Volume | 11 464 410 | 6 902 710 | 3 420 881 | 1 927 069 | 716 769 |
Change | +∞% | +5.88% | 0.00% | +5.56% | -5.26% |
Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.19 |
High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Low | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 |
Performance
1 day | -5.26% | ||
1 week | +5.88% | ||
Current month | +5.88% | ||
1 month | -10.00% | ||
3 months | -48.57% | ||
6 months | -53.85% | ||
Current year | -52.63% | ||
1 year | -64.00% | ||
3 years | -88.21% | ||
5 years | -78.45% | ||
10 years | -88.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.26% | +5.88% | -52.63% | -64.00% | 29.9M | ||
+0.06% | +0.32% | +0.25% | +25.45% | 41.83B | ||
+0.22% | -2.46% | +16.38% | +52.08% | 24.26B | ||
+0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
+0.25% | -0.21% | +14.46% | +39.07% | 21.35B | ||
+0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
-0.33% | -4.57% | +2.14% | +15.39% | 19.56B | ||
-0.02% | -1.13% | +5.76% | +29.61% | 9.44B | ||
-0.39% | +4.25% | -21.85% | +79.93% | 8.55B | ||
-0.74% | -1.59% | -15.18% | +17.90% | 8.24B | ||
+2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
-2.45% | -2.64% | -3.33% | -5.33% | 7.51B | ||
-0.29% | -.--% | -.--% | -.--% | 7.44B | ||
0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
-0.45% | +2.49% | +14.49% | +30.68% | 6.63B | ||
+1.50% | +0.89% | -17.21% | -7.49% | 5.83B | ||
Average | -0.24% | -0.44% | -2.98% | +21.52% | ||
Weighted average by Cap. | +0.17% | -1.03% | +0.71% | +26.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -52.63% | ||
2023 | -51.28% | ||
2022 | -29.09% | ||
2021 | +41.83% | ||
2020 | +31.88% | ||
2019 | -55.48% | ||
2018 | -6.06% | ||
2017 | +15.03% | ||
2016 | +31.90% | ||
2015 | -38.30% | ||
2014 | +19.22% | ||
2013 | -22.64% | ||
2012 | -4.50% | ||
2011 | -2.63% | ||
2010 | -22.45% | ||
2009 | +33.64% | ||
2008 | +21.49% | ||
2007 | -14.14% |
- Stock Market
- Equities
- MILL Stock
- Quotes Millcon Steel