Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.5 USD | 0.00% | -7.41% | +2.04% |
Quotes 5-day view
Delayed Quote Nasdaq14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 2.7907 $ | 2.675 $ | 2.5 $ | 2.5 $ |
Volume | 3 633 | 879 | 627 | 4 912 |
Change | -1.76% | -4.15% | -6.54% | 0.00% |
Opening | 2.72 | 2.68 | 2.55 | 2.56 |
High | 2.79 | 2.68 | 2.55 | 2.80 |
Low | 2.72 | 2.68 | 2.50 | 2.50 |
Performance
1 week | -7.41% | ||
1 month | -5.66% | ||
3 months | -3.47% | ||
6 months | -3.10% | ||
Current year | +2.04% | ||
1 year | +10.62% | ||
3 years | -78.21% | ||
5 years | +91.54% | ||
10 years | +48.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.41% | +2.04% | +10.62% | 15.96M | ||
-0.29% | +1.85% | -8.19% | -0.84% | 49.94B | ||
-0.70% | +1.29% | -5.99% | +10.95% | 30.73B | ||
+0.61% | +3.42% | +53.34% | - | 27.02B | ||
+0.18% | -0.96% | +27.75% | +41.73% | 25.12B | ||
+1.06% | -4.69% | +15.06% | +57.60% | 17.46B | ||
+1.85% | +5.16% | +1.96% | +25.94% | 12.69B | ||
+1.37% | +0.43% | +15.57% | +78.61% | 10.53B | ||
-1.01% | +5.08% | +13.77% | +58.01% | 8.16B | ||
+2.25% | +3.12% | -26.83% | +52.94% | 7.53B | ||
+2.90% | +7.87% | +35.86% | +97.85% | 6.16B | ||
+0.18% | -2.50% | +1.59% | +40.75% | 5.98B | ||
+2.87% | +12.74% | +91.82% | +312.29% | 5.63B | ||
+0.17% | +0.51% | +29.55% | +91.81% | 5.45B | ||
-0.66% | -3.85% | +6.90% | +12.47% | 5.33B | ||
-0.95% | +2.50% | +6.42% | +42.48% | 4.34B | ||
Average | +0.61% | +0.98% | +16.29% | +62.21% | ||
Weighted average by Cap. | +0.35% | +1.44% | +12.97% | +39.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:56:18 | 2.5 | 100 | 4,450 |
20:32:31 | 2.65 | 200 | 4,350 |
15:06:09 | 2.58 | 180 | 4,150 |
15:05:00 | 2.58 | 100 | 3,970 |
14:58:53 | 2.54 | 500 | 3,870 |
14:58:53 | 2.54 | 100 | 3,370 |
14:58:53 | 2.55 | 100 | 3,270 |
14:58:53 | 2.55 | 100 | 3,170 |
14:58:53 | 2.55 | 100 | 3,070 |
14:58:53 | 2.55 | 100 | 2,970 |
Monthly variations
Annual change
2024 | +2.04% | ||
2023 | +19.52% | ||
2022 | -75.04% | ||
2021 | +35.19% | ||
2020 | +328.57% | ||
2019 | +10.47% | ||
2018 | -28.71% | ||
2017 | +6.67% | ||
2016 | 0.00% | ||
2015 | -25.00% | ||
2014 | -25.93% | ||
2013 | +123.14% | ||
2012 | +37.50% | ||
2011 | -33.33% | ||
2010 | 0.00% | ||
2009 | -60.00% |
- Stock Market
- Equities
- MCVT Stock
- Quotes Mill City Ventures III, Ltd.