End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.65 PLN | 0.00% | -8.45% | -1.52% |
Quotes 5-day view
End-of-day quote Warsaw S.E.02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.71 zł | 0.66 zł | 0.68 zł | 0.65 zł | 0.65 zł |
Volume | 2 000 | 2 516 | 1 100 | 1 236 | 41 |
Change | +∞% | -7.04% | +3.03% | -4.41% | 0.00% |
Opening | 0.71 | 0.66 | 0.68 | 0.65 | 0.65 |
High | 0.71 | 0.66 | 0.68 | 0.65 | 0.65 |
Low | 0.71 | 0.66 | 0.68 | 0.65 | 0.65 |
Performance
1 week | -8.45% | ||
Current month | -1.52% | ||
1 month | +16.07% | ||
3 months | -3.70% | ||
6 months | -9.09% | ||
Current year | -1.52% | ||
1 year | -5.80% | ||
3 years | -60.61% | ||
5 years | -13.33% | ||
10 years | +44.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.45% | -1.52% | -5.80% | 2.07M | ||
-0.96% | -2.31% | +4.49% | -5.51% | 24.54B | ||
+0.59% | +0.59% | -19.24% | -48.06% | 8.54B | ||
+2.91% | +2.68% | -2.75% | -8.20% | 6.94B | ||
+0.39% | +0.55% | +9.69% | -4.37% | 6.38B | ||
+1.41% | +2.97% | +2.63% | -1.16% | 5.52B | ||
-0.15% | +1.68% | -1.63% | -5.94% | 5.46B | ||
+5.63% | +3.93% | +5.39% | -13.46% | 5.22B | ||
+0.38% | +3.57% | +22.54% | +29.94% | 5.13B | ||
-1.17% | +2.44% | +26.62% | +0.82% | 4.71B | ||
+0.29% | +4.92% | +48.48% | +21.96% | 2.97B | ||
-1.03% | -3.44% | -9.09% | +18.35% | 2.76B | ||
-0.42% | -3.25% | -4.42% | -14.39% | 2.3B | ||
-0.53% | -0.53% | -5.50% | -1.05% | 2.13B | ||
+0.22% | +0.89% | +4.35% | -17.33% | 1.74B | ||
-0.90% | +10.33% | -4.18% | -33.53% | 1.32B | ||
Average | +0.42% | -0.09% | +4.74% | -5.48% | ||
Weighted average by Cap. | +0.37% | -0.06% | +4.23% | -6.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.52% | ||
2023 | -21.89% | ||
2022 | -2.87% | ||
2021 | -56.50% | ||
2020 | +150.00% | ||
2019 | -27.27% | ||
2018 | -19.12% | ||
2017 | +0.74% | ||
2016 | +486.96% | ||
2015 | 0.00% | ||
2014 | -74.73% | ||
2013 | +89.58% | ||
2012 | -43.53% | ||
2011 | -70.79% | ||
2010 | +45.50% | ||
2009 | +69.49% | ||
2008 | -26.25% |
- Stock Market
- Equities
- MLP Stock
- Quotes Milkpol Spólka Akcyjna