MILDEF CRETE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 TWD | +1.99% |
|
+5.67% | +17.95% |
| 05-10 | Mildef Crete Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | Mildef Crete Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 100 NT$ | 99.9 NT$ | 97.9 NT$ | 100.5 NT$ | 102.5 NT$ |
| Volume | 892 726 | 1 591 718 | 817 951 | 725 460 | 1 527 646 |
| Change | +3.09% | -0.10% | -2.00% | +2.66% | +1.99% |
| Opening | 97.00 | 104.00 | 100.50 | 98.00 | 102.00 |
| High | 100.00 | 106.00 | 101.00 | 101.00 | 103.50 |
| Low | 97.00 | 99.90 | 97.50 | 96.60 | 101.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +5.67% | ||
| Current month | +1.49% | ||
| 1 month | -5.53% | ||
| 3 months | +26.23% | ||
| 6 months | +45.60% | ||
| Current year | +17.95% | ||
| 1 year | +98.26% | ||
| 3 years | +85.02% | ||
| 5 years | +146.99% | ||
| 10 years | +126.02% |
Volumes
marketsDaily volume
1 527 646
Avg. Volume 20 sessions
868 295
Avg. Volume 20 sessions TWD
89 000 237.50
Avg. Volume 20 sessions USD
2 757 761.36
Record volume 1
1 358 188 445
Record volume 2
905 458 963
Record volume 3
905 458 963
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 870 184 051
Capitalization (USD)
181 893 523
Net sales (TWD)
2 989 074 000
Net sales (USD)
92 619 447
Number of employees
303
Sales / Employee (TWD)
9 864 931
Sales / Employee (USD)
305 675
Free-Float
77.55 %
Free-Float capitalization (TWD)
4 552 518 314
Free-Float capitalization (USD)
141 064 332
Average Daily Capital Traded
1.52%
Highs and lows
1 week
96.60
106.00
1 month
93.00106.00
Current year
77.90114.00
1 year
51.60114.00
3 years
38.50114.00
5 years
33.25114.00
10 years
33.05114.00
Indicators
Moving average 5 days
100.16
Moving average 20 days
98.89
Moving average 50 days
95.18
Moving average 100 days
90.23
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
58.52
RSI 14 days
57.22
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +5.67% | +17.95% | +98.26% | 182M | ||
| +5.10% | +8.05% | +28.51% | +184.24% | 32.63B | ||
| -0.71% | -0.99% | -6.05% | -1.31% | 9.34B | ||
| +3.87% | +11.74% | +11.74% | +80.15% | 6.28B | ||
| +2.33% | +4.92% | -6.27% | +44.49% | 4.9B | ||
| +2.41% | +3.71% | -9.11% | +61.92% | 4.43B | ||
| +0.94% | +3.37% | -3.15% | +74.51% | 2B | ||
| +9.89% | +20.82% | +29.73% | +66.04% | 867M | ||
| +9.89% | +8.96% | +7.16% | +61.41% | 187M | ||
| -0.15% | +1.63% | -3.66% | -8.31% | 77.76M | ||
| +4.39% | +7.90% | -32.41% | -42.15% | 60.77M | ||
| Average | +3.63% | +5.75% | +3.13% | +56.30% | ||
| Weighted average by Cap. | +3.59% | +4.54% | +14.73% | +118.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.95% | ||
| 2023 | +97.50% | ||
| 2022 | -27.75% | ||
| 2021 | +21.92% | ||
| 2020 | +5.38% | ||
| 2019 | +28.28% | ||
| 2018 | -34.60% | ||
| 2017 | +48.49% | ||
| 2016 | -11.51% | ||
| 2015 | +1.90% | ||
| 2014 | +2.93% | ||
| 2013 | +25.57% | ||
| 2012 | -36.40% | ||
| 2011 | -6.65% | ||
| 2010 | -24.56% | ||
| 2009 | +132.14% | ||
| 2008 | -60.99% | ||
| 2007 | +32.76% | ||
| 2006 | +15.88% | ||
| 2005 | +294.63% | ||
| 2004 | -1.59% | ||
| 2003 | -33.19% |
- Stock Market
- Equities
- 3213 Stock
- Quotes Mildef Crete Inc.
