|
Market Closed -
London S.E.
16:35:17 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.200 GBX | -9.09% |
|
-.--% | -45.45% |
| 09-07 | Mila Resources Raises GBP1.5 Million via Oversubscribed Share Placing | MT |
| 09-01 | WINNERS & LOSERS: East Star deal; Headlam appoints administrators | AN |
Stock exchange
London S.E.
MILA 1.200 p
-9.09%
801K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MILA | 1.200GBX | -9.09% | 801K p | ||
Börse Stuttgart
| HN0 | 0.0130EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| HN0 | 0.0125EUR | +4.17% | 0 € | |
|
Boerse Muenchen
| HN0 | 0.0155EUR | -.--% | 0 € |
Quotes 5-day view: Mila Resources Plc
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.150 | GBX 1.200 | GBX 1.150 | GBX 1.320 | GBX 1.200 |
| Volume | 2,656,443 | 3,483,355 | 7,729,888 | 7,556,246 | 667,809 |
| Change | -4.17% | +4.35% | -4.17% | +14.78% | -9.09% |
| Opening | GBX 1.200 | GBX 1.150 | GBX 1.200 | GBX 1.150 | GBX 1.200 |
| High | GBX 1.250 | GBX 1.250 | GBX 1.250 | GBX 1.320 | GBX 1.250 |
| Low | GBX 1.110 | GBX 1.160 | GBX 1.070 | GBX 1.133 | GBX 1.160 |
Performance
| 1 day | -9.09% | ||
| 1 month | -17.24% | ||
| 3 months | +11.63% | ||
| 6 months | +20.00% | ||
| Current year | -45.45% | ||
| 1 year | -4.00% | ||
| 3 years | +26.32% | ||
| 5 years | -53.85% |
Volumes
marketsDaily volume
667,809
Estimated daily volume
667,809
Avg. Volume 20 sessions
3,998,697
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
4,798,436.4
Avg. Volume 20 sessions USD
4,798,436.4
Record volume 1
113,004,000
Record volume 2
112,999,100
Record volume 3
103,703,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
11,418,699
Market Cap (USD)
15,159,644
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.01%
Free-Float capitalization (GBX)
9,061,561
Free-Float capitalization (USD)
12,030,272
Average Daily Capital Traded
42.02%
Indicators
Moving average 5 days
1.204
Moving average 20 days
1.2
Moving average 50 days
1.216
Moving average 100 days
1.236
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
63.76
RSI 14 days
58.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | 0.00% | -4.00% | +26.32% | 15.16M | |
| -1.49% | -6.65% | +36.80% | +212.15% | 123B | |
| +1.12% | -5.16% | +1.19% | +145.59% | 114B | |
| -1.38% | -6.29% | +8.73% | +303.23% | 94.1B | |
| -1.03% | -3.31% | +26.60% | +193.31% | 67.79B | |
| -0.92% | -7.30% | +22.03% | +244.79% | 61.36B | |
| -0.72% | -4.85% | +33.58% | +494.62% | 48.3B | |
| -3.78% | -7.65% | +9.37% | +86.84% | 47.84B | |
| +2.01% | -3.27% | +17.58% | - | 47.41B | |
| -1.12% | -10.90% | -18.18% | +190.55% | 32.68B | |
| Average | -1.64% | -6.72% | +13.37% | +210.82% | 63.61B | |
| Weighted average by Cap. | -0.74% | -7.08% | +17.19% | +226.84% |
Historical Quotes: Mila Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9980cb28e8b8b226689e30332.mc20IHJjUPWPkd6A1eTWR6HUatHliA7W4pchMSna1LQ.wKjsFBcFKo3Woav1jYKsEP6WP6TUw3eTm-RAQWDp4tfGrtwTFQ1ngceiiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:55:16 | 1.250 | 69 | 667,809 |
| 14:48:28 | 1.215 | 79,848 | 667,740 |
| 14:47:38 | 1.166 | 137,246 | 587,892 |
| 13:14:03 | 1.250 | 69 | 450,646 |
| 13:11:03 | 1.215 | 65,189 | 450,577 |
| 12:27:10 | 1.249 | 2 | 385,388 |
| 12:24:28 | 1.249 | 2 | 385,386 |
| 10:45:00 | 1.249 | 2 | 385,384 |
| 10:32:53 | 1.249 | 2 | 385,382 |
Price Extremes
| 1 week | 1.07 |  | 1.32 |
| 1 month | 1.07 | | 1.32 |
| Current year | 0.85 | | 2.3 |
| 1 year | 0.85 | | 2.8 |
| 3 years | 0.17 | | 2.8 |
| 5 years | 0.17 | | 6.8 |
| 10 years | 0.17 | | 8.7 |
Monthly variations
Annual variations
| 2026 | -45.45% | ||
| 2025 | +528.57% | ||
| 2024 | -58.82% | ||
| 2023 | 0.00% | ||
| 2022 | -63.04% | ||
| 2021 | -11.54% | ||
| 2020 | +18.18% | ||
| 2019 | -34.33% | ||
| 2018 | -27.57% | ||
| 2017 | -15.91% | ||
| 2016 | -26.67% |
- Stock Market
- Stocks
- MILA Stock
- Quotes Mila Resources Plc
Select your edition
All financial news and data tailored to specific country editions
