MILA RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.625 GBX | +4.17% |
|
+4.17% | -26.47% |
| 03-28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
| 03-28 | Mila Resources Plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.625 p | 0.625 p | 0.6 p | 0.625 p |
| Volume | 6 010 190 | 0 | 1 850 000 | 5 428 754 |
| Change | +4.17% | 0.00% | -4.00% | +4.17% |
| Opening | 0.60 | 0.63 | 0.63 | 0.60 |
| High | 0.65 | 0.63 | 0.63 | 0.63 |
| Low | 0.59 | 0.63 | 0.60 | 0.57 |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.17% | ||
| 1 month | +19.05% | ||
| 3 months | -13.79% | ||
| 6 months | -26.47% | ||
| Current year | -26.47% | ||
| 1 year | -59.02% | ||
| 3 years | -75.96% | ||
| 5 years | -70.93% |
Volumes
marketsDaily volume
5 428 754
Estimated daily volume
5 428 754
Avg. Volume 20 sessions
3 325 645
Daily volume ratio
1.63
Avg. Volume 20 sessions GBX
2 078 528.13
Avg. Volume 20 sessions USD
2 078 528.13
Record volume 1
63 551 900
Record volume 2
53 375 650
Record volume 3
48 263 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
4 210 889
Capitalization (USD)
4 210 889
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.41 %
Free-Float capitalization (GBX)
3 333 453
Free-Float capitalization (USD)
3 333 453
Average Daily Capital Traded
49.36%
Highs and lows
1 week
0.56
0.65
1 month
0.500.70
Current year
0.500.90
1 year
0.502.40
3 years
0.506.80
5 years
0.506.80
10 years
0.508.70
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.60
Moving average 50 days
0.58
Moving average 100 days
0.68
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
50.03
RSI 14 days
50.96
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +4.17% | -26.47% | -59.02% | 4.21M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +3.56% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.34% | -2.32% | +6.85% | -7.15% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb278fb0a3180e4a42a522ceef7.GohEyRZRcYOgrjf3wFcey-AfPdP6bA3-S_Un0TwOSSE.fNczjHg4GMnz5VOGlj9biYp2br7POlSZI8BFlVE6E3Fywxb-ZQQBrsHIUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:31 | 0.623 | 250,000 | 3,828,754 |
| 15:59:25 | 0.624 | 318,282 | 3,578,754 |
| 15:58:52 | 0.624 | 100,000 | 3,260,472 |
| 15:45:59 | 0.624 | 250,000 | 3,160,472 |
| 15:45:06 | 0.624 | 500,000 | 2,910,472 |
| 15:41:46 | 0.6 | 225,000 | 2,410,472 |
| 15:36:33 | 0.6 | 20,000 | 2,185,472 |
| 15:13:52 | 0.6 | 500,000 | 2,165,472 |
| 15:13:48 | 0.6 | 500,000 | 1,665,472 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | 0.00% | ||
| 2022 | -63.04% | ||
| 2021 | -11.54% | ||
| 2020 | +18.18% | ||
| 2019 | -34.33% | ||
| 2018 | -27.57% | ||
| 2017 | -15.91% | ||
| 2016 | -26.67% |
- Stock Market
- Equities
- MILA Stock
- Quotes Mila Resources Plc
