Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.8 EUR | +4.33% | +5.09% | +3.21% |
03-28 | Miko NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Miko NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 57.6 € | 57.6 € | 55.4 € | 57.8 € |
Volume | 341 | 609 | 359 | 249 |
Change | +4.73% | 0.00% | -3.82% | +4.33% |
Opening | 57.60 | 57.60 | 55.00 | 57.60 |
High | 57.60 | 57.60 | 55.40 | 57.80 |
Low | 57.60 | 57.60 | 55.00 | 57.60 |
Performance
1 day | +4.33% | ||
1 week | +5.09% | ||
Current month | +17.96% | ||
1 month | +17.96% | ||
3 months | +7.04% | ||
6 months | +3.21% | ||
Current year | +3.21% | ||
1 year | -29.51% | ||
3 years | -48.85% | ||
5 years | -51.02% | ||
10 years | -13.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.33% | +5.09% | +3.21% | -29.51% | 76.64M | ||
-0.33% | -3.11% | +1.46% | +47.67% | 12.6B | ||
+0.78% | +3.92% | -15.02% | -25.32% | 10.74B | ||
+1.62% | +5.52% | +23.96% | +34.38% | 1.55B | ||
-1.01% | +3.59% | +2.63% | -13.26% | 997M | ||
+1.01% | -1.96% | -1.76% | -18.65% | 887M | ||
+10.00% | -.--% | -.--% | +5.77% | 729M | ||
-0.22% | +4.57% | -8.40% | +0.44% | 635M | ||
-0.93% | +4.67% | -2.07% | -7.19% | 516M | ||
+0.35% | +0.85% | -3.21% | -3.07% | 275M | ||
+3.83% | +0.45% | +18.92% | +9.22% | 236M | ||
+1.79% | -7.32% | -34.86% | -73.11% | 180M | ||
-1.22% | -8.19% | +26.21% | - | 139M | ||
+4.99% | +24.17% | +38.84% | +191.37% | 97.54M | ||
0.00% | +0.61% | -6.40% | -13.42% | 95.31M | ||
+0.30% | +0.30% | -4.16% | -3.19% | 92.71M | ||
Average | +1.58% | +1.59% | +2.46% | +6.81% | ||
Weighted average by Cap. | +0.51% | -0.65% | -3.59% | +11.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:30:07 | 57.8 | 18 | 249 |
15:30:07 | 57.8 | 5 | 231 |
15:30:07 | 57.8 | 20 | 226 |
13:37:47 | 57.6 | 6 | 206 |
10:30:03 | 57.6 | 24 | 200 |
10:30:03 | 57.6 | 32 | 176 |
10:30:03 | 57.6 | 20 | 144 |
10:30:03 | 57.6 | 40 | 124 |
Monthly variations
Annual change
2024 | +3.21% | ||
2023 | -37.78% | ||
2022 | -12.20% | ||
2021 | +4.06% | ||
2020 | -7.94% | ||
2019 | -1.83% | ||
2018 | -11.31% | ||
2017 | +11.73% | ||
2016 | +8.07% | ||
2015 | +42.98% | ||
2014 | +9.88% | ||
2013 | +28.20% | ||
2012 | +10.83% | ||
2011 | -10.57% | ||
2010 | +16.68% | ||
2009 | +15.92% | ||
2008 | -33.86% | ||
2007 | +1.69% | ||
2006 | +17.01% | ||
2005 | +27.73% | ||
2004 | +19.09% | ||
2003 | +23.98% | ||
2002 | +15.45% | ||
2001 | -8.33% | ||
2000 | -35.48% | ||
1999 | +9.70% | ||
1998 | +0.55% |
- Stock Market
- Equities
- MIKO Stock
- Quotes Miko N.V.