MIDWICH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423 GBX | -2.76% |
|
-2.08% | -3.20% |
| 03-22 | Midwich Group plc Recommends Final Dividend, Payable on June 14, 2024 | CI |
| 03-19 | Midwich celebrates "another strong year" with revenue and profit boost | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 427 p | 440 p | 435 p | 423 p |
| Volume | 122 979 | 68 040 | 17 485 | 106 870 |
| Change | -2.95% | +3.04% | -1.14% | -2.76% |
| Opening | 440.00 | 416.00 | 443.00 | 435.00 |
| High | 445.10 | 443.00 | 448.87 | 440.00 |
| Low | 420.00 | 416.00 | 431.96 | 416.00 |
Performance
| 1 day | -2.76% | ||
| 1 week | -2.08% | ||
| Current month | -1.63% | ||
| 1 month | +0.24% | ||
| 3 months | +7.91% | ||
| 6 months | +14.32% | ||
| Current year | -3.20% | ||
| 1 year | -8.64% | ||
| 3 years | -10.95% | ||
| 5 years | -32.54% |
Volumes
marketsDaily volume
105 788
Estimated daily volume
105 788
Avg. Volume 20 sessions
60 822
Daily volume ratio
1.74
Avg. Volume 20 sessions GBX
25 727 706.00
Avg. Volume 20 sessions USD
25 727 706.00
Record volume 1
15 584 560
Record volume 2
8 897 482
Record volume 3
6 245 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
428 608 239
Capitalization (USD)
535 408 840
Net sales (GBP)
1 289 144 000
Net sales (USD)
1 610 372 902
Free-Float
77.95 %
Free-Float capitalization (GBX)
342 737 223
Free-Float capitalization (USD)
428 140 484
Average Daily Capital Traded
6%
Highs and lows
1 week
416.00
448.87
1 month
390.00450.13
Current year
335.00450.13
1 year
335.00500.00
3 years
335.00700.00
5 years
305.00700.00
10 years
194.17710.00
Indicators
Moving average 5 days
433.00
Moving average 20 days
418.45
Moving average 50 days
397.36
Moving average 100 days
398.27
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
60.90
RSI 14 days
60.38
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -2.08% | -3.20% | -8.64% | 535M | ||
| -0.31% | +1.82% | +2.33% | -3.73% | 1.97B | ||
| +1.33% | +0.66% | -14.12% | -20.42% | 1.92B | ||
| +1.07% | +3.10% | +14.42% | +27.12% | 1.68B | ||
| +1.15% | +3.52% | +7.78% | +44.81% | 761M | ||
| +2.75% | +2.53% | +0.47% | +147.04% | 537M | ||
| -1.13% | +0.71% | +6.55% | -5.28% | 478M | ||
| +0.64% | +2.07% | +3.62% | +27.26% | 417M | ||
| -1.50% | -7.39% | +1.02% | +39.33% | 386M | ||
| -0.12% | +0.36% | -0.59% | +1.20% | 257M | ||
| +2.31% | +0.15% | +37.10% | +143.40% | 252M | ||
| -5.62% | +2.47% | +92.10% | +133.44% | 223M | ||
| +1.04% | +0.69% | -15.51% | -18.80% | 190M | ||
| -5.59% | -6.95% | +4.26% | +40.21% | 179M | ||
| +0.96% | +3.83% | -7.60% | -18.28% | 163M | ||
| +1.67% | +5.17% | -7.58% | -29.07% | 95.95M | ||
| Average | -0.26% | +0.41% | +7.57% | +31.22% | ||
| Weighted average by Cap. | +0.26% | +1.27% | +3.65% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5a0c1d473b0c1837dda71f775.2priqJfWPVmxNOFFDqVCdlfZW4q8bHt-flGQeuDsRpI.j_3X7N6SWC3Ce5MxO-k3N3qLLNn2VR9OTTz6O6eZMfq-9K7ex6dbDoZjkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:17:52 | 429 | 62 | 103,963 |
| 16:16:56 | 425 | 465 | 103,901 |
| 16:16:56 | 424 | 1,290 | 103,436 |
| 16:16:46 | 424.1 | 1,649 | 102,146 |
| 16:16:04 | 421.2 | 4,984 | 100,497 |
| 16:15:45 | 424 | 175 | 95,513 |
| 16:12:05 | 418 | 559 | 95,338 |
| 16:12:05 | 418 | 50 | 94,779 |
| 16:12:05 | 418 | 46 | 94,729 |
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | +3.55% | ||
| 2022 | -32.91% | ||
| 2021 | +25.80% | ||
| 2020 | -9.09% | ||
| 2019 | +11.90% | ||
| 2018 | -3.15% | ||
| 2017 | +119.22% | ||
| 2016 | -1.49% |
- Stock Market
- Equities
- MIDW Stock
- Quotes Midwich Group plc
