Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 AUD | +0.69% | 0.00% | -7.01% |
Quotes 5-day view
Delayed Quote Australian S.E.18/04/2024 | 22/04/2024 | 23/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.73 $ | 0.725 $ | 0.725 $ | 0.73 $ |
Volume | 107 603 | 7 832 | 148 403 | 12 472 |
Change | +0.69% | -0.68% | 0.00% | +0.69% |
Opening | 0.73 | 0.74 | 0.73 | 0.72 |
High | 0.73 | 0.74 | 0.73 | 0.73 |
Low | 0.73 | 0.73 | 0.71 | 0.72 |
Performance
1 day | +0.69% | ||
Current month | +2.10% | ||
1 month | +2.10% | ||
3 months | -2.67% | ||
6 months | -5.19% | ||
Current year | -7.01% | ||
1 year | -15.61% | ||
3 years | -32.09% | ||
5 years | -79.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Logging & Sawmills
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | 0.00% | -7.01% | -15.61% | 41.58M | ||
+0.28% | +0.45% | -23.72% | -16.35% | 673M | ||
Average | +0.48% | +0.23% | -15.36% | -15.98% | ||
Weighted average by Cap. | +0.30% | +0.42% | -22.75% | -16.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:14 | 0.73 | 21 | 12,472 |
06:57:31 | 0.73 | 25 | 12,451 |
06:56:20 | 0.73 | 27 | 12,426 |
06:55:07 | 0.73 | 27 | 12,399 |
06:52:37 | 0.73 | 25 | 12,372 |
06:51:14 | 0.73 | 27 | 12,347 |
06:13:39 | 0.73 | 13 | 12,320 |
05:46:01 | 0.73 | 14 | 12,307 |
05:18:13 | 0.73 | 12 | 12,293 |
04:45:12 | 0.73 | 13 | 12,281 |
Monthly variations
Annual change
2024 | -7.01% | ||
2023 | -17.37% | ||
2022 | -20.83% | ||
2021 | +30.43% | ||
2020 | -53.42% | ||
2019 | -38.28% | ||
2018 | +25.00% | ||
2017 | +3.23% | ||
2016 | +5.98% |
- Stock Market
- Equities
- MWY Stock
- Quotes Midway Limited