Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.36 USD | -6.99% | -5.89% | -18.87% |
04-26 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
04-26 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 24.33 $ | 24.33 $ | 24.04 $ | 22.36 $ |
Volume | 41 283 | 56 047 | 77 238 | 96 993 |
Change | +2.27% | 0.00% | -1.19% | -6.99% |
Opening | 23.78 | 24.05 | 24.13 | 23.81 |
High | 24.47 | 24.37 | 24.13 | 23.99 |
Low | 23.78 | 23.81 | 23.76 | 22.14 |
Performance
1 day | -6.99% | ||
1 week | -5.89% | ||
Current month | -11.02% | ||
1 month | -9.91% | ||
3 months | -16.88% | ||
6 months | +9.34% | ||
Current year | -18.87% | ||
1 year | +14.96% | ||
3 years | -21.13% | ||
5 years | -18.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.99% | -5.89% | -18.87% | +14.96% | 480M | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.69% | +1.69% | +8.59% | +19.28% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 22.36 | 14,484 | 62,680 |
20:59:54 | 22.42 | 100 | 48,196 |
20:59:54 | 22.42 | 100 | 48,096 |
20:59:31 | 22.38 | 100 | 47,996 |
20:59:27 | 22.38 | 100 | 47,896 |
20:58:57 | 22.36 | 100 | 47,796 |
20:58:57 | 22.36 | 100 | 47,696 |
20:58:56 | 22.35 | 139 | 47,596 |
20:58:56 | 22.33 | 101 | 47,457 |
20:58:00 | 22.35 | 100 | 47,356 |
Monthly variations
Annual change
2024 | -18.87% | ||
2023 | +3.53% | ||
2022 | +7.38% | ||
2021 | +38.72% | ||
2020 | -38.29% | ||
2019 | +29.63% | ||
2018 | -31.22% | ||
2017 | -10.23% | ||
2016 | +65.21% |
- Stock Market
- Equities
- MSBI Stock
- Quotes Midland States Bancorp, Inc.