Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4 CAD | +5.26% | +11.11% | +5.26% |
04-23 | Midland Amends Lithium Option Agreement With Rio Tinto to Add Wookie Project | MT |
04-23 | Midland Brief: Amending Its Lithium Option Agreement With Rio Tinto With Addition of the Wookie Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.36 $ | 0.4 $ | 0.38 $ | 0.38 $ | 0.4 $ |
Volume | 28 300 | 64 500 | 29 500 | 15 900 | 190 184 |
Change | 0.00% | +11.11% | -5.00% | 0.00% | +5.26% |
Opening | 0.37 | 0.37 | 0.40 | 0.38 | 0.38 |
High | 0.37 | 0.41 | 0.40 | 0.38 | 0.4 |
Low | 0.36 | 0.37 | 0.38 | 0.37 | 0.38 |
Performance
1 day | +5.26% | ||
1 week | +11.11% | ||
Current month | +12.68% | ||
1 month | +9.59% | ||
3 months | +8.11% | ||
6 months | -5.88% | ||
Current year | +5.26% | ||
1 year | -32.20% | ||
3 years | -49.37% | ||
5 years | -67.74% | ||
10 years | -49.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.26% | +11.11% | +5.26% | -32.20% | 24.11M | ||
-0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
+0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
+0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
+1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
+0.57% | +10.27% | +23.69% | +12.38% | 26.1B | ||
+0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
+0.64% | +7.62% | +59.38% | +70.38% | 18.64B | ||
+2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
+4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
+0.92% | +3.86% | +51.29% | +56.19% | 9.2B | ||
+1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
+4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
-3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
Average | +1.60% | +3.39% | +18.65% | +16.37% | ||
Weighted average by Cap. | +0.89% | +2.11% | +6.46% | +11.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:34:39 | 0.4 | 500 | 190,000 |
20:34:30 | 0.4 | 500 | 189,500 |
19:50:06 | 0.4 | 1,000 | 189,000 |
19:02:00 | 0.4 | 500 | 188,000 |
18:54:52 | 0.4 | 1,000 | 187,500 |
18:54:39 | 0.4 | 1,000 | 186,500 |
17:20:01 | 0.4 | 12,500 | 185,500 |
16:46:01 | 0.4 | 3,000 | 173,000 |
16:41:42 | 0.4 | 10,000 | 170,000 |
16:39:18 | 0.4 | 4,000 | 160,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -1.30% | ||
2022 | -21.43% | ||
2021 | -45.56% | ||
2020 | -2.17% | ||
2019 | -7.07% | ||
2018 | +13.79% | ||
2017 | -20.91% | ||
2016 | +71.88% | ||
2015 | -1.54% | ||
2014 | -13.33% | ||
2013 | -42.31% | ||
2012 | -0.76% | ||
2011 | -31.05% | ||
2010 | +27.52% | ||
2009 | +246.51% | ||
2008 | -24.56% | ||
2007 | -9.52% |
- Stock Market
- Equities
- MD Stock
- Quotes Midland Exploration Inc.