Quotes Midea Real Estate Holding Limited
Equities
3990
KYG609201085
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.71 HKD | +5.13% | +17.75% | -12.29% |
05-03 | Midea Real Estate Holding's January-April Sales Reach 13.6 Billion Yuan; Shares Rise 3% | MT |
04-29 | Midea Real Estate's Profit Drops 47% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 4.26 $ | 4.38 $ | 4.48 $ | 4.71 $ |
Volume | 4 947 598 | 1 698 408 | 1 146 798 | 697 400 |
Change | +6.50% | +2.82% | +2.28% | +5.13% |
Opening | 4.02 | 4.45 | 4.50 | 4.50 |
High | 4.50 | 4.45 | 4.55 | 4.79 |
Low | 3.98 | 4.23 | 4.30 | 4.49 |
Performance
1 day | +5.13% | ||
1 week | +17.75% | ||
Current month | +7.53% | ||
1 month | +22.34% | ||
3 months | +13.77% | ||
6 months | -21.24% | ||
Current year | -12.29% | ||
1 year | -47.96% | ||
3 years | -73.33% | ||
5 years | -77.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.13% | +17.75% | -12.29% | -47.96% | 865M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
Average | +0.39% | +4.12% | +7.22% | +20.99% | ||
Weighted average by Cap. | +0.32% | +3.58% | +11.17% | +28.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:00 | 4.71 | 5,400 | 684,800 |
08:59:51 | 4.72 | 200 | 679,400 |
08:59:35 | 4.72 | 200 | 679,200 |
08:59:31 | 4.72 | 600 | 679,000 |
08:59:28 | 4.7 | 200 | 678,400 |
08:59:24 | 4.72 | 200 | 678,200 |
08:58:25 | 4.72 | 2,800 | 678,000 |
08:58:25 | 4.72 | 200 | 675,200 |
08:56:34 | 4.71 | 1,000 | 675,000 |
08:56:34 | 4.71 | 200 | 674,000 |
Monthly variations
Annual change
2024 | -12.29% | ||
2023 | -55.40% | ||
2022 | -0.66% | ||
2021 | -30.02% | ||
2020 | -27.53% | ||
2019 | +49.38% | ||
2018 | +0.76% |
- Stock Market
- Equities
- 3990 Stock
- Quotes Midea Real Estate Holding Limited