MIDDLEFIELD CANADIAN INCOME PCC - MIDDLEFIELD CANADIAN INCOME - GBP PC Quotes Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
Equities
MCT
GB00B15PV034
Investment Trusts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 GBX | +0.49% |
|
+0.49% | +1.88% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 102.5 p | 101 p | 100 p | 102.5 p | 103 p |
| Volume | 58 031 | 111 689 | 129 730 | 191 604 | 69 626 |
| Change | 0.00% | -1.46% | -0.99% | +2.50% | +0.49% |
| Opening | 101.50 | 98.20 | 102.50 | 102.00 | 102.2 |
| High | 102.50 | 102.13 | 102.50 | 102.50 | 103 |
| Low | 99.18 | 96.80 | 99.50 | 98.50 | 102.2 |
Performance
| 1 day | -1.37% | ||
| 1 week | +0.49% | ||
| Current month | +1.28% | ||
| 1 month | -0.48% | ||
| 3 months | +3.00% | ||
| 6 months | +8.19% | ||
| Current year | +1.88% | ||
| 1 year | -5.94% | ||
| 3 years | -2.83% | ||
| 5 years | +6.85% | ||
| 10 years | -0.48% |
Volumes
marketsDaily volume
69 626
Estimated daily volume
193 423
Avg. Volume 20 sessions
131 118
Daily volume ratio
1.48
Avg. Volume 20 sessions GBX
13 505 154.00
Avg. Volume 20 sessions USD
13 505 154.00
Record volume 1
8 188 278
Record volume 2
5 026 457
Record volume 3
3 858 677
Float rotation
0.00
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
96.80
103.00
1 month
96.80104.40
Current year
96.00106.50
1 year
92.47115.50
3 years
92.47143.50
5 years
62.00143.50
10 years
62.00143.50
Indicators
Moving average 5 days
101.70
Moving average 20 days
102.14
Moving average 50 days
100.43
Moving average 100 days
100.32
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
42.98
RSI 14 days
45.87
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.49% | +1.88% | -5.94% | 0 | ||
| +0.77% | +3.50% | +4.01% | +37.28% | 14.32B | ||
| 0.00% | +0.89% | +2.96% | +11.79% | 6.21B | ||
| +0.07% | +4.17% | +12.80% | +51.04% | 4.4B | ||
| +0.15% | +2.14% | +11.14% | +26.76% | 4.36B | ||
| +0.57% | +1.11% | -7.10% | -10.07% | 4B | ||
| +0.77% | +6.51% | +4.36% | -1.60% | 3.51B | ||
| +0.67% | +0.86% | +9.28% | +21.61% | 3.22B | ||
| -0.44% | +1.79% | +7.16% | +18.30% | 3.06B | ||
| -0.42% | -0.13% | -2.32% | -2.52% | 2.77B | ||
| -0.73% | +1.49% | +9.78% | +40.29% | 2.74B | ||
| +0.37% | +0.48% | +0.73% | -1.44% | 2.55B | ||
| +0.39% | +1.97% | +0.25% | +0.25% | 2.39B | ||
| -0.22% | +2.32% | +8.73% | +4.37% | 2.28B | ||
| -0.05% | +0.79% | +12.75% | +37.38% | 2.21B | ||
| +0.56% | +2.18% | +1.95% | +12.63% | 2.17B | ||
| Average | +0.01% | +2.65% | +4.90% | +15.01% | ||
| Weighted average by Cap. | +0.23% | +2.69% | +4.89% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74d6c9c5d09c373519aaa.VG3t_oLFWA9Z2Eux5xURPoHGl9wINGmdz5o0dSQRepk.HjLeqOu1YUwIuRnSsiJ8UMbr_r9jc177vcpFJF4oSKgmXaWbtaEIdSmLEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:53 | 103 | 10,000 | 69,626 |
| 11:02:27 | 103 | 10,000 | 59,626 |
| 10:52:21 | 103 | 2,136 | 49,626 |
| 10:48:49 | 103 | 1,942 | 47,490 |
| 10:40:32 | 103 | 10,000 | 45,548 |
| 10:07:23 | 103 | 9,707 | 35,548 |
| 10:02:13 | 103 | 12,140 | 25,841 |
| 10:00:47 | 103 | 5,000 | 13,701 |
| 09:35:48 | 103 | 976 | 8,701 |
| 09:22:38 | 102.5 | 3,460 | 7,725 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | -14.86% | ||
| 2022 | +0.85% | ||
| 2021 | +27.99% | ||
| 2020 | -8.00% | ||
| 2019 | +17.65% | ||
| 2018 | -15.84% | ||
| 2017 | -0.98% | ||
| 2016 | +35.10% | ||
| 2015 | -25.71% | ||
| 2014 | -2.28% | ||
| 2013 | -1.42% | ||
| 2012 | +1.20% | ||
| 2011 | +13.32% | ||
| 2010 | +34.31% | ||
| 2009 | +82.67% | ||
| 2008 | -55.09% | ||
| 2007 | -2.91% | ||
| 2006 | -16.42% |
- Stock Market
- Equities
- MCT Stock
- Quotes Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
