Stock 1202 MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Middle East Company for Manufacturing and Producing Paper

Equities

1202

SA13Q050IP16

Paper Products

Market Closed - Saudi Arabian S.E.
Other stock markets
 13:20:06 16/05/2024 BST 		5-day change 1st Jan Change
41 SAR -0.12% Intraday chart for Middle East Company for Manufacturing and Producing Paper 0.00% +18.84%
04-30 Middle East Paper Co. Secures Final Ruling in Lawsuit Against Makkah’s Environment Ministry MT
04-23 Middle East Paper Signs Engineering, Supply Deal with J.M. Voith MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Middle East Company for Manufacturing and Producing Paper(1202) : Historical Chart (5-day)
  12/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 39.75 ﷼ 40.85 ﷼ 40.6 ﷼ 41.05 ﷼ 41 ﷼
Volume 266 312 398 818 476 475 205 971 244 505
Change -3.05% +2.77% -0.61% +1.11% -0.12%
Opening 41.00 40.00 41.00 40.60 41.05
High 41.00 41.00 41.75 41.20 41.6
Low 39.75 40.00 40.35 40.60 40.65

Performance

1 day-0.12%
Current month-3.76%
1 month-4.32%
3 months-6.92%
6 months+45.65%
Current year+18.84%
1 year+16.48%
3 years+124.23%
5 years+265.91%

Volumes

markets
Daily volume
244 505
Estimated daily volume
244 505
Avg. Volume 20 sessions
328 053
Daily volume ratio
0.75
Avg. Volume 20 sessions SAR
13 450 173.00
Avg. Volume 20 sessions USD
3 589 299.72
Record volume 1
19 939 559
Record volume 2
15 074 119
Record volume 3
13 914 146
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SAR)
3 554 723 311
Capitalization (USD)
948 609 908
Net sales (SAR)
866 753 000
Net sales (USD)
231 300 839
Free-Float
66.58 %
Free-Float capitalization (SAR)
2 366 699 238
Free-Float capitalization (USD)
631 574 992
Average Daily Capital Traded
0.38%

Highs and lows

1 week
39.75
Extreme 39.75
41.75
1 month
39.15
Extreme 39.15
45.00
Current year
32.45
Extreme 32.45
48.95
1 year
26.90
Extreme 26.9
48.95
3 years
17.93
Extreme 17.925
51.00
5 years
7.88
Extreme 7.875
51.00
10 years
7.88
Extreme 7.875
51.00

Indicators

Moving average 5 days
40.64
Moving average 20 days
41.80
Moving average 50 days
43.92
Moving average 100 days
41.05
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
41.94
RSI 14 days
42.98

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
-0.12%0.00%+18.84%+16.48% 949M
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
+0.40%+0.81%+2.00%+17.76% 20.09B
SUZANO S.A. Stock Suzano S.A.
-15.87%-3.26%-8.36%+16.63% 12.66B
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
-0.71%+1.09%+10.59%+15.60% 11.04B
HOLMEN AB Stock Holmen AB
+0.56%+0.85%+5.52%+7.95% 6.64B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
-0.88%+0.58%+12.06%+38.64% 5.23B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
-2.16%+0.92%+15.06%+14.85% 4.05B
THE NAVIGATOR COMPANY Stock The Navigator Company
-1.44%+0.83%+22.89%+26.89% 3.43B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
+1.71%+4.15%+70.49%+159.94% 2.74B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
+0.35%+3.70%+23.23%-22.43% 1.94B
SAPPI LIMITED Stock Sappi Limited
-5.54%-5.40%+18.01%+19.09% 1.6B
SEMAPA Stock Semapa
+0.12%+3.75%+24.03%+17.87% 1.44B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
-8.37%-10.22%-15.03%+32.89% 1.43B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
-0.75%+3.67%+1.80%-21.94% 1.17B
DAIO PAPER CORPORATION Stock Daio Paper Corporation
-2.68%-13.35%-12.73%-7.37% 1.08B
QIFENG NEW MATERIAL CO., LTD. Stock Qifeng New Material Co., Ltd.
-0.36%+2.29%+67.35%+137.80% 948M
Average-2.25%+0.31%+15.98%+29.42%
Weighted average by Cap.-3.08%+0.87%+8.38%+22.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

023fb8008bc55e361615777696f7ac._fRuWRAzP5Ou4IWvnXhDj3qTvVynF_H0Em9oyRoxloE.m7ZXM0Nad_zNgujKykoz6Rn-7G_2cMCEP0IY5HtB8-evvSEaVUpL-pi3wA
DatePriceVolumeDaily volume
12:44:50 40.8 54 228,031
12:44:50 40.8 26 227,977
12:44:50 40.8 39 227,951
12:44:50 40.8 69 227,912
12:43:58 40.75 12 227,843
12:43:53 40.75 100 227,831
12:43:10 40.75 246 227,731
12:41:24 40.75 123 227,485
12:41:13 40.75 400 227,362
12:41:13 40.75 231 226,962

Chart Middle East Company for Manufacturing and Producing Paper

Chart Middle East Company for Manufacturing and Producing Paper
More charts

Monthly variations

Annual change

2024+18.99%
2023+5.34%
2022+0.15%
2021+125.67%
2020+35.10%
2019-28.43%
2018+3.42%
2017+16.81%
2016-34.88%
2015-43.99%
  1. Stock Market
  2. Equities
  3. 1202 Stock
  4. Quotes Middle East Company for Manufacturing and Producing Paper