Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
770 GBX | +1.72% | +1.99% | +2.67% |
02-29 | EARNINGS AND TRADING: Frontier IP sells last of Exscientia holding | AN |
02-29 | Mid Wynd International Investment Trust plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 767 p | 770 p | 757 p | 770 p |
Volume | 195 320 | 135 982 | 132 836 | 218 666 |
Change | +0.52% | +0.39% | -1.69% | +1.72% |
Opening | 763.00 | 770.00 | 763.00 | 760.00 |
High | 771.00 | 775.50 | 766.39 | 771.13 |
Low | 760.00 | 762.00 | 756.88 | 760.00 |
Performance
1 day | +1.72% | ||
1 week | +1.99% | ||
Current month | -1.16% | ||
1 month | -0.39% | ||
3 months | +1.58% | ||
6 months | +14.93% | ||
Current year | +2.67% | ||
1 year | +11.92% | ||
3 years | +2.94% | ||
5 years | +43.12% | ||
10 years | +175.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | +1.99% | +2.67% | +11.92% | 506M | ||
+1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
+2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.61% | 2.29B | ||
+1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
Average | +1.63% | +2.57% | +4.81% | +15.74% | ||
Weighted average by Cap. | +1.67% | +2.69% | +4.63% | +19.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:19 | 770 | 10,758 | 118,339 |
16:23:16 | 771.1 | 400 | 107,581 |
16:04:15 | 769.2 | 1,300 | 107,181 |
15:59:38 | 769.2 | 550 | 105,881 |
15:25:21 | 769.1 | 2,480 | 105,331 |
15:24:28 | 770 | 342 | 102,851 |
15:24:28 | 770 | 46 | 102,509 |
15:24:28 | 770 | 103 | 102,463 |
15:24:28 | 770 | 635 | 102,360 |
Monthly variations
Annual change
2024 | +2.67% | ||
2023 | +5.04% | ||
2022 | -16.98% | ||
2021 | +20.11% | ||
2020 | +18.94% | ||
2019 | +29.46% | ||
2018 | -4.98% | ||
2017 | +16.94% | ||
2016 | +22.91% | ||
2015 | +11.27% | ||
2014 | +10.27% | ||
2013 | +25.28% | ||
2012 | +0.23% | ||
2011 | -15.65% | ||
2010 | +58.31% | ||
2009 | +35.66% | ||
2008 | -27.81% | ||
2007 | +3.68% | ||
2006 | +5.16% | ||
2005 | +38.39% | ||
2004 | +5.66% | ||
2003 | +28.64% | ||
2002 | -28.35% | ||
2001 | -9.59% | ||
2000 | +22.31% | ||
1999 | +6.34% | ||
1998 | +15.17% | ||
1997 | +1.09% | ||
1996 | +6.60% | ||
1995 | -5.97% | ||
1994 | +9.69% | ||
1993 | +43.61% | ||
1992 | +14.16% |
- Stock Market
- Equities
- MWY Stock
- Quotes Mid Wynd International Investment Trust plc