MICROWAVE CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 991 JPY | -0.80% |
|
-0.90% | -21.85% |
| 03-19 | Microwave Chemical Cuts Earnings Forecast Due to Expected losses from Dissolving Units Including TMT | MT |
| 03-18 | Microwave Chemical Co., Ltd. Revises Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 993 ¥ | 990 ¥ | 994 ¥ | 999 ¥ | 991 ¥ |
| Volume | 298 400 | 182 500 | 139 400 | 137 000 | 140 400 |
| Change | -0.70% | -0.30% | +0.40% | +0.50% | -0.80% |
| Opening | 1,009.00 | 990.00 | 985.00 | 998.00 | 997 |
| High | 1,020.00 | 1,024.00 | 997.00 | 1,012.00 | 1,020 |
| Low | 993.00 | 986.00 | 974.00 | 995.00 | 986 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.90% | ||
| Current month | -8.24% | ||
| 1 month | -5.17% | ||
| 3 months | -30.21% | ||
| 6 months | -27.61% | ||
| Current year | -21.85% | ||
| 1 year | -41.33% |
Volumes
marketsDaily volume
140 400
Estimated daily volume
140 400
Avg. Volume 20 sessions
184 000
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
182 344 000.00
Avg. Volume 20 sessions USD
1 154 784.55
Record volume 1
27 090 800
Record volume 2
26 519 500
Record volume 3
25 938 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
15 600 190 431
Capitalization (USD)
98 796 006
Net sales (JPY)
1 215 000 000
Net sales (USD)
7 694 595
Number of employees
59
Sales / Employee (JPY)
20 593 220
Sales / Employee (USD)
130 417
Free-Float
76.88 %
Free-Float capitalization (JPY)
12 032 049 618
Free-Float capitalization (USD)
76 198 970
Average Daily Capital Traded
1.17%
Highs and lows
1 week
974.00
1 024.00
1 month
945.001 086.00
Current year
938.001 545.00
1 year
938.002 199.00
3 years
539.003 105.00
5 years
539.003 105.00
10 years
539.003 105.00
Indicators
Moving average 5 days
994.00
Moving average 20 days
1 007.90
Moving average 50 days
1 150.30
Moving average 100 days
1 240.54
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+16.07%
Price spread / (MMA100)
+25.18%
STIM
RSI 9 days
45.00
RSI 14 days
42.20
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.90% | -21.85% | -41.33% | 98.8M | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 32.55B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.18% | +1.22% | +4.61% | +14.55% | ||
| Weighted average by Cap. | -0.83% | +1.14% | +8.64% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4da42cbc099353.DWwdEX8BObU_hih8kTmj6zeQFm7q7Goql6u5knvC4O4.dxhwXTczdPxRyh83onr8vE_zQSmF1Fx89fOMpBKLpdZOWmpUKWhI50fKeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 991 | 3,200 | 140,400 |
| 06:59:58 | 993 | 100 | 137,200 |
| 06:59:26 | 994 | 100 | 137,100 |
| 06:56:19 | 994 | 300 | 137,000 |
| 06:56:19 | 994 | 100 | 136,700 |
| 06:56:19 | 994 | 400 | 136,600 |
| 06:55:38 | 994 | 100 | 136,200 |
| 06:52:05 | 993 | 100 | 136,100 |
| 06:51:25 | 993 | 100 | 136,000 |
| 06:51:12 | 994 | 300 | 135,900 |
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | -27.42% | ||
| 2022 | +168.77% |
- Stock Market
- Equities
- 9227 Stock
- Quotes Microwave Chemical Co., Ltd.
