MICROWARE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 HKD | -2.02% |
|
-1.02% | +14.12% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.98 $ | 1.02 $ | 0.97 $ | 0.99 $ | 0.97 $ |
| Volume | 1 900 000 | 14 090 000 | 180 000 | 54 000 | 138 000 |
| Change | +12.64% | +4.08% | -4.90% | +2.06% | -2.02% |
| Opening | 0.90 | 1.00 | 0.96 | 0.97 | 1 |
| High | 1.05 | 1.05 | 0.99 | 0.99 | 1 |
| Low | 0.90 | 0.98 | 0.94 | 0.97 | 0.94 |
Performance
| 1 day | -2.02% | ||
| 1 week | -1.02% | ||
| Current month | +8.99% | ||
| 1 month | +5.43% | ||
| 3 months | +1.04% | ||
| 6 months | +15.48% | ||
| Current year | +14.12% | ||
| 1 year | +16.87% | ||
| 3 years | +1.04% | ||
| 5 years | +4.30% |
Volumes
marketsDaily volume
138 000
Estimated daily volume
138 000
Avg. Volume 20 sessions
1 366 923
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
1 325 915.31
Avg. Volume 20 sessions USD
169 872.29
Record volume 1
114 760 000
Record volume 2
91 153 000
Record volume 3
48 452 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
296 791 074
Capitalization (USD)
38 023 982
Net sales (HKD)
1 166 848 000
Net sales (USD)
149 493 065
Number of employees
246
Sales / Employee (HKD)
4 743 285
Sales / Employee (USD)
607 695
Free-Float
34.57 %
Free-Float capitalization (HKD)
102 596 717
Free-Float capitalization (USD)
13 144 384
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.94
1.05
1 month
0.871.05
Current year
0.821.12
1 year
0.781.33
3 years
0.701.33
5 years
0.601.71
10 years
0.604.48
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.91
Moving average 50 days
0.90
Moving average 100 days
0.91
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
64.74
RSI 14 days
62.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -1.02% | +14.12% | +16.87% | 38.02M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| -0.07% | -2.11% | +2.20% | +18.98% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| -0.71% | -0.52% | +10.39% | +38.99% | 81.93B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +1.66% | +0.21% | -6.50% | +14.10% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +0.68% | +1.64% | -8.48% | +23.02% | 43.26B | ||
| -0.05% | +1.61% | +10.62% | +29.93% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +1.39% | +5.41% | +0.86% | -2.15% | 30.59B | ||
| +1.06% | +1.64% | -1.97% | +19.54% | 28.67B | ||
| +0.11% | -1.29% | +9.64% | +27.29% | 27.68B | ||
| Average | +0.62% | +2.01% | +2.11% | +27.99% | ||
| Weighted average by Cap. | +0.67% | +0.67% | +1.11% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a9cc7793384e231fe34d6f7d8fedf03.X6rAGB7bPjzkVTMXtehqO2QfEWYEXY-qqDYA5hxcq2U.Zv_3SnKwC2iOJ2c6-90YaFZ5IwVmOsbnmWZOoColkygxk6lPa70OSr4XRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:36 | 0.97 | 2,000 | 138,000 |
| 07:24:25 | 0.95 | 2,000 | 136,000 |
| 07:24:25 | 0.95 | 2,000 | 134,000 |
| 04:54:17 | 0.94 | 2,000 | 132,000 |
| 04:54:17 | 0.94 | 8,000 | 130,000 |
| 04:54:17 | 0.94 | 2,000 | 122,000 |
| 04:54:17 | 0.95 | 4,000 | 120,000 |
| 04:54:17 | 0.96 | 4,000 | 116,000 |
| 04:39:41 | 0.98 | 4,000 | 112,000 |
Monthly variations
Annual change
| 2024 | +16.47% | ||
| 2023 | +7.59% | ||
| 2022 | -17.71% | ||
| 2021 | +23.08% | ||
| 2020 | +2.63% | ||
| 2019 | -24.00% | ||
| 2018 | -11.50% | ||
| 2017 | -71.75% |
- Stock Market
- Equities
- 1985 Stock
- Quotes Microware Group Limited
