Market Closed -
Hong Kong S.E.
09:09:00 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
4.1
HKD
|
+0.49%
|
|
+1.23%
|
-35.94%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
4.05 $
|
4.07 $
|
4.08 $
|
4.1 $
|
Volume |
78 500 |
12 500 |
152 900 |
73 100 |
Change |
0.00%
|
+0.49%
|
+0.25%
|
+0.49%
|
Opening |
4.07 |
4.05 |
4.05 |
4.08 |
High |
4.07 |
4.07 |
4.15 |
4.12 |
Low |
4.00 |
4.05 |
4.00 |
4.05 |
Estimated daily volume
73 100
Avg. Volume 20 sessions
39 464
Avg. Volume 20 sessions HKD
161 802.40
Avg. Volume 20 sessions USD
20 716.53
Record volume 1
6 776 600
Record volume 2
4 608 800
Record volume 3
3 036 300
Capital turnover ratio
0.00
Capitalization (USD)
221 006 305
Net sales (CNY)
253 227 560
Sales / Employee (CNY)
333 194
Free-Float capitalization (HKD)
inf
Free-Float capitalization (USD)
59 470 831
Average Daily Capital Traded
0%
Moving average 5 days
4.07
Moving average 20 days
4.04
Moving average 50 days
4.07
Moving average 100 days
4.47
Price spread / (MMA5) -0.73% Price spread / (MMA20) -1.38% Price spread / (MMA50) -0.79% Price spread / (MMA100) +9.10% fe561f2beea2f639d1.kbFYJAeH-wJHEKovWc7sruDZyxhsHqPNsSTqtOc0AF4.6Pw9YF_oqUB1Rv13baCL9rbrhk1bW5W79EOC9dN4cAeo5SxdYOjWdjch8w Date | Price | Volume | Daily volume |
---|
07:04:09 |
4.1
|
1,500 |
73,100 |
06:54:52 |
4.12
|
1,100 |
71,600 |
06:54:52 |
4.12
|
1,000 |
70,500 |
06:54:52 |
4.12
|
10,000 |
69,500 |
06:54:33 |
4.11
|
2,500 |
59,500 |
06:54:33 |
4.11
|
10,000 |
57,000 |
06:51:02 |
4.1
|
1,200 |
47,000 |
06:51:02 |
4.1
|
10,000 |
45,800 |
06:50:40 |
4.09
|
300 |
35,800 |
More charts
|