MICROSTRATEGY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,282 USD | +3.38% |
|
+9.22% | +103.03% |
| 04-26 | Microstrategy Insider Sold Shares Worth $6,225,883, According to a Recent SEC Filing | MT |
| 04-26 | Top Cryptocurrencies Fall; Bitcoin Drops Below $64,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1338.64 $ | 1265.67 $ | 1240.41 $ | 1282.38 $ |
| Volume | 1 047 846 | 951 186 | 773 403 | 881 462 |
| Change | +1.10% | -5.45% | -2.00% | +3.38% |
| Opening | 1,311.00 | 1,327.01 | 1,226.00 | 1,225.00 |
| High | 1,394.45 | 1,345.00 | 1,267.72 | 1,285.97 |
| Low | 1,298.89 | 1,260.00 | 1,201.14 | 1,204.01 |
Performance
| 1 day | +3.38% | ||
| 1 week | +9.22% | ||
| Current month | -24.77% | ||
| 1 month | -24.77% | ||
| 3 months | +159.33% | ||
| 6 months | +215.27% | ||
| Current year | +103.03% | ||
| 1 year | +290.52% | ||
| 3 years | +88.36% | ||
| 5 years | +758.24% | ||
| 10 years | +968.65% |
Volumes
marketsDaily volume
881 462
Estimated daily volume
881 462
Avg. Volume 20 sessions
1 507 722
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 933 472 538.36
Record volume 1
8 581 680
Record volume 2
5 939 050
Record volume 3
5 736 628
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (USD)
22 617 577 147
Net sales (USD)
496 261 000
Number of employees
1 934
Sales / Employee (USD)
256 598
Free-Float
59.38 %
Free-Float capitalization (USD)
20 044 007 196
Average Daily Capital Traded
8.55%
Highs and lows
1 week
1 201.14
1 394.45
1 month
1 131.991 739.72
Current year
438.741 999.99
1 year
266.001 999.99
3 years
132.561 999.99
5 years
90.001 999.99
10 years
90.001 999.99
Indicators
Moving average 5 days
1 290.22
Moving average 20 days
1 423.05
Moving average 50 days
1 321.24
Moving average 100 days
948.81
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-26.01%
STIM
RSI 9 days
39.64
RSI 14 days
43.65
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| +2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +1.20% | +2.77% | +21.63% | +36.82% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +17.31% | 10.21B | ||
| Average | +0.67% | +3.28% | +11.66% | +43.17% | ||
| Weighted average by Cap. | +1.33% | +2.67% | +13.77% | +41.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e673ca4aa7181a9e78081.lCKi8pS1ICZkAAQrsm--ZkxNfNqryG4BfXAYLIVGxXk.pBfWs-HhEX9SRmVm3iKMVDQqNYyZkh5ASS9XSdI0kwv7UunGufp3cR0zdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1,282 | 17,504 | 444,651 |
| 20:59:54 | 1,282 | 100 | 427,147 |
| 20:59:54 | 1,282 | 100 | 427,047 |
| 20:59:52 | 1,282 | 100 | 426,947 |
| 20:59:52 | 1,282 | 100 | 426,847 |
| 20:59:51 | 1,283 | 100 | 426,747 |
| 20:59:50 | 1,283 | 128 | 426,647 |
| 20:59:48 | 1,283 | 100 | 426,519 |
| 20:59:47 | 1,283 | 100 | 426,419 |
| 20:59:44 | 1,282 | 100 | 426,319 |
Monthly variations
Annual change
| 2024 | +103.03% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Equities
- MSTR Stock
- Quotes MicroStrategy Incorporated
