|
End-of-day quote
Buenos Aires S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 29,000.00 ARS | +0.55% |
|
+1.05% | +17.27% |
| 12:06pm | Meta Platforms Third-Quarter Results Rise; Issues Strong Revenue Outlook | MT |
| 09:50am | Companies and governments rush to patch PHP flaws as hacking attempts surge into millions | RE |
Stock exchange
Buenos Aires S.E.
MSFT 29,000.00 $
+0.55%
5.65B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 532.95USD | +0.20% | 7.43B $ | ||
CBOE
| MSFT | 532.96USD | +0.17% | 270M $ | |
|
Mexican S.E.
| MSFT * | 9,943.98MXN | +1.67% | 245M $ | |
|
Tradegate
| MSF | 471.25EUR | -0.68% | 4.54M € | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
Xetra
| MSF | 471.10EUR | -0.45% | 2.01M € | |
|
London S.E.
| 0QYP | 531.52USD | +0.10% | 1.57M $ | |
|
Boerse Muenchen
| MSF | 471.10EUR | -0.38% | 598K € | |
|
CBOE
| MSF | 471.35EUR | -0.40% | 575K € | |
|
Swiss Exchange
| MSFT | 532.90USD | -0.02% | 533K $ | |
|
Börse Stuttgart
| MSF | 470.90EUR | -0.73% | 343K € | |
|
Deutsche Boerse AG
| MSF | 470.90EUR | -0.44% | 260K € | |
|
Swiss Exchange
| MSFT | 436.60CHF | -0.44% | 90.38K CHF | |
|
Kazakhstan S.E.
| MSFT_KZ | 530.29USD | -0.88% | 100K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,582,100.00COP | -3.00% | 204M $ | |
|
Lima
| MSFTUS | 533.05USD | +1.53% | 31.45K $ | |
|
Wiener Boerse
| MSFT | 473.30EUR | +0.16% | 23.19K € | |
|
Warsaw S.E.
| MSFT | 2,070.00PLN | -0.74% | 6.21K zł | |
|
Bulgaria S.E.
| MSF | 476.95EUR | +0.34% | 476.95 € | |
|
Santiago S.E.
| MSFT | 533.52USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFTCL | 523,840.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QYP | 472.10EUR | 0.00% | 0 € | |
| MSFT34 | 110.99BRL | -0.01% | 12.99M R$ | ||
| MSFT | 29,000.00ARS | +0.55% | 5.65B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.74USD | +1.13% | 384K $ | |
| MSFT | 37.17CAD | +0.24% | 11.57M $ | ||
|
Boerse Muenchen
| MSF0 | 23.60EUR | -1.67% | 3.12K € | |
|
Börse Stuttgart
| MSF0 | 22.40EUR | -3.45% | 2.24K € | |
|
Deutsche Boerse AG
| MSF0 | 22.60EUR | -0.88% | 0 € | |
| MSFT80 | 8.900THB | -0.56% | 16.52M ฿ | ||
| MSFT01 | 5.200THB | -1.89% | 1.29M ฿ | ||
| MSFT06 | 4.420THB | -1.34% | 548K ฿ | ||
| ZMSF | 10.55CAD | -0.09% | 10.55K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.400PTS | -0.78% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.450EUR | -0.77% | 0 € | |
| MSFT19 | 5.950THB | -0.83% | 1.19K ฿ | ||
| MSFT03 | 3.540THB | -1.67% | 61.48K ฿ | ||
| MSFT23 | 3.300THB | -1.20% | 94.6K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Buenos Aires S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 29,060.00 | ARS 28,520.00 | ARS 28,860.00 | ARS 28,840.00 | ARS 29,000.00 |
| Volume | 251,384 | 164,280 | 212,600 | 192,704 | 194,732 |
| Change | +1.25% | -1.86% | +1.19% | -0.07% | +0.55% |
| Opening | ARS 28,600.00 | ARS 29,360.00 | ARS 28,500.00 | ARS 28,860.00 | ARS 28,840.00 |
| High | ARS 29,180.00 | ARS 29,360.00 | ARS 28,980.00 | ARS 28,980.00 | ARS 29,060.00 |
| Low | ARS 28,480.00 | ARS 28,300.00 | ARS 28,500.00 | ARS 28,480.00 | ARS 28,520.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.05% | ||
| Current month | +4.77% | ||
| 1 month | +8.86% | ||
| 3 months | +39.29% | ||
| 6 months | +39.69% | ||
| Current year | +17.27% | ||
| 1 year | +4.24% | ||
| 3 years | +158.74% | ||
| 5 years | +1,313.03% | ||
| 10 years | +98,763.64% |
Volumes
marketsDaily volume
194,732
Avg. Volume 20 sessions
169,276
Avg. Volume 20 sessions ARS
4,909,004,000
Avg. Volume 20 sessions USD
3,220,306.62
Record volume 1
7,895,999
Record volume 2
5,645,999
Record volume 3
4,859,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
3,957,444,469,428
Market Cap (USD)
3,957,444,469,428
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.91%
Free-Float capitalization (ARS)
2,589,967,277
Free-Float capitalization (USD)
3,953,844,045,761
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
28,856
Moving average 20 days
28,193
Moving average 50 days
27,066.4
Moving average 100 days
24,101.2
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-16.89%
RSI 9 days
63.48
RSI 14 days
63.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +1.05% | +4.24% | +158.74% | 3,957B | |
| +0.20% | -0.14% | +2.95% | +63.15% | 3,957B | |
| +4.74% | +0.37% | +11.13% | +1,152.14% | 485B | |
| -1.53% | -1.09% | -53.07% | +26.78% | 391B | |
| +2.05% | -7.41% | +61.96% | +185.68% | 284B | |
| -0.64% | +2.96% | -12.52% | +67.20% | 270B | |
| +5.26% | -3.99% | +89.97% | +435.56% | 246B | |
| +2.39% | +9.39% | -18.68% | +41.12% | 158B | |
| +1.83% | -5.43% | +105.30% | +208.82% | 128B | |
| -0.65% | +5.97% | -28.66% | -52.85% | 99.27B | |
| Average | -0.39% | +0.18% | +16.26% | +228.64% | 997.63B | |
| Weighted average by Cap. | -0.31% | -1.46% | +5.72% | +165.68% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28,300 |  | 29,360 |
| 1 month | 26,260 | | 29,620 |
| Current year | 17,270 | | 29,620 |
| 1 year | 17,270 | | 29,620 |
| 3 years | 9,204 | | 29,620 |
| 5 years | 1,726.83 | | 29,620 |
| 10 years | 29.25 | | 29,620 |
Monthly variations
Annual variations
| 2026 | +17.27% | ||
| 2025 | +46.55% | ||
| 2024 | +38.08% | ||
| 2023 | +347.08% | ||
| 2022 | +19.12% | ||
| 2021 | +116.22% | ||
| 2020 | +172.14% | ||
| 2019 | +201.94% | ||
| 2018 | +151.87% | ||
| 2017 | +58.61% | ||
| 2016 | +29.33% | ||
| 2015 | +37.74% | ||
| 2014 | +68.84% | ||
| 2013 | +75.27% | ||
| 2012 | +51.75% | ||
| 2011 | +20.95% | ||
| 2010 | -12.83% | ||
| 2009 | +66.06% | ||
| 2008 | -38.99% | ||
| 2007 | +28.98% | ||
| 2006 | +10.00% | ||
| 2005 | -0.62% | ||
| 2004 | 0.00% | ||
| 2003 | -17.65% | ||
| 2002 | +196.21% | ||
| 2001 | +44.74% | ||
| 2000 | -60.94% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
