|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338.88 EUR | -1.46% |
|
-3.43% | -17.26% |
| 03:34pm | SpaceX Overtakes Amazon to Become the World's Fifth Most Valuable Company |  |
| 03:29pm | SpaceX Acquires Cursor to Accelerate AI Ambitions | |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 347.55 € | 337.05 € | 335.15 € | 343.90 € | 343.90 € |
| Volume | 6,096 | 8,435 | 9,861 | 7,099 | 7,099 |
| Change | -0.39% | -3.02% | -0.56% | +2.61% | -1.46% |
| Opening | 349.15 € | 346.10 € | 339.15 € | 342.65 € | 342.65 € |
| High | 350.00 € | 346.25 € | 341.15 € | 344.35 € | 344.35 € |
| Low | 343.80 € | 335.90 € | 330.50 € | 338.75 € | 338.75 € |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.43% | ||
| Current month | -9.48% | ||
| 1 month | -5.31% | ||
| 3 months | -0.75% | ||
| 6 months | -14.82% | ||
| Current year | -17.26% | ||
| 1 year | -16.52% | ||
| 3 years | +8.90% | ||
| 5 years | +61.19% |
Volumes
marketsDaily volume
7,099
Avg. Volume 20 sessions
10,137
Avg. Volume 20 sessions
3,435,175.88
Avg. Volume 20 sessions USD
3,985,731.51
Record volume 1
48,194
Record volume 2
33,313
Record volume 3
31,298
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,969,591,057,271
Market Cap (USD)
2,969,591,057,271
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (EUR)
3,442,181,021,710
Free-Float capitalization (USD)
2,966,815,822,611
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
342.51
Moving average 20 days
360.76
Moving average 50 days
353.12
Moving average 100 days
349.19
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
40.3
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -3.43% | -16.52% | +8.90% | 2,970B | |
| -2.42% | -0.75% | -7.30% | +704.17% | 323B | |
| -2.10% | +4.53% | +221.94% | +822.95% | 124B | |
| -0.74% | +0.21% | +30.23% | +66.10% | 109B | |
| -1.51% | -3.53% | -6.37% | +1.74% | 87B | |
| +1.33% | +3.76% | +93.46% | +146.36% | 82.97B | |
| +1.08% | +3.56% | -44.44% | +41.58% | 53.08B | |
| +1.95% | +3.73% | -7.81% | +58.66% | 40.15B | |
| +3.59% | +9.56% | -53.10% | +12.70% | 32.69B | |
| -3.84% | -5.76% | +65.34% | +185.14% | 30.66B | |
| Average | -0.42% | +0.98% | +27.54% | +204.83% | 385.18B | |
| Weighted average by Cap. | -1.38% | +0.42% | -4.11% | +100.20% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 330.5 |  | 350 |
| 1 month | 330.5 | | 405 |
| Current year | 309.5 | | 418.65 |
| 1 year | 309.5 | | 491.6 |
| 3 years | 287 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | -17.26% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
