|
End-of-day quote
Borsa Italiana
14/08/2026
|
5-day change | 1st Jan Change | ||
| 429.65 EUR | +0.12% |
|
+0.61% | +3.37% |
| 08-19 | Tech Down as Chip Wobbles Continue -- Tech Roundup | DJ |
| 08-19 | OpenAI Unveils Safety Tool Compatible With Zero Data Retention | MT |
Stock exchange
Borsa Italiana
1MSFT 429.65 €
+0.12%
3.44M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 484.31USD | +0.56% | 9.67B $ | ||
CBOE
| MSFT | 484.24USD | +0.49% | 339M $ | |
|
Tradegate
| MSF | 414.60EUR | -0.38% | 13.47M € | |
|
Xetra
| MSF | 415.80EUR | -0.19% | 9.93M € | |
|
CBOE
| MSF | 415.20EUR | -0.31% | 4.82M € | |
|
Boerse Muenchen
| MSF | 414.55EUR | -0.36% | 3.81M € | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
Mexican S.E.
| MSFT * | 8,201.41MXN | -0.25% | 64.59M $ | |
|
Swiss Exchange
| MSFT | 483.45USD | -0.57% | 1.36M $ | |
|
London S.E.
| 0QYP | 483.21USD | +0.21% | 1.3M $ | |
|
CBOE
| 0QYP | 415.35EUR | -0.05% | 924K € | |
|
Börse Stuttgart
| MSF | 414.85EUR | -0.25% | 637K € | |
|
Deutsche Boerse AG
| MSF | 414.80EUR | -0.67% | 537K € | |
|
Lima
| MSFTUS | 484.25USD | +0.95% | 553K $ | |
|
Wiener Boerse
| MSFT | 416.40EUR | -0.41% | 130K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,464,040.00COP | -1.65% | 93.7M $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Warsaw S.E.
| MSFT | 1,790.00PLN | -0.85% | 26.85K zł | |
|
Santiago S.E.
| MSFTCL | 447,500.00CLP | +1.91% | 1.79M $ | |
|
Santiago S.E.
| MSFT | 506.06USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 386.10CHF | -1.23% | 0 CHF | |
| MSFT34 | 104.31BRL | -1.47% | 21.47M R$ | ||
| MSFT | 25,440.00ARS | +0.47% | 4.39B $ | ||
|
Buenos Aires S.E.
| MSFTD | 16.68USD | -0.12% | 398K $ | |
| MSFT | 33.88CAD | +0.53% | 11.48M $ | ||
|
Deutsche Boerse AG
| MSF0 | 20.40EUR | -4.67% | 0 € | |
|
Boerse Muenchen
| MSF0 | 21.00EUR | +0.96% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.80EUR | +0.97% | 0 € | |
| MSFT80 | 7.900THB | -0.63% | 14.17M ฿ | ||
| MSFT01 | 4.660THB | -1.27% | 2.51M ฿ | ||
| MSFT06 | 3.980THB | -0.50% | 657K ฿ | ||
| ZMSF | 9.540CAD | -3.44% | 982.62 $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.650PTS | -1.74% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.650EUR | -1.74% | 0 € | |
| MSFT19 | 5.300THB | 0.00% | 1.54K ฿ | ||
| MSFT03 | 3.180THB | 0.00% | 18.93K ฿ | ||
| MSFT23 | 2.920THB | -0.68% | 6.38M ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €429.15 | €429.65 | €418.10 | €416.30 | €415.30 |
| Volume | 8,990 | 8,012 | 8,481 | 5,193 | 7,496 |
| Change | +0.49% | +0.12% | -2.69% | -0.43% | -0.24% |
| Opening | €425.05 | €428.95 | €424.85 | €412.30 | €413.35 |
| High | €434.30 | €431.25 | €425.40 | €418.20 | €415.30 |
| Low | €424.50 | €428.00 | €415.75 | €412.30 | €410.20 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.61% | ||
| Current month | +8.24% | ||
| 1 month | +25.65% | ||
| 3 months | +18.34% | ||
| 6 months | +26.29% | ||
| Current year | +3.37% | ||
| 1 year | -1.73% | ||
| 3 years | +48.33% | ||
| 5 years | +71.14% |
Volumes
marketsDaily volume
8,012
Avg. Volume 20 sessions
19,193
Avg. Volume 20 sessions
8,246,272.45
Avg. Volume 20 sessions USD
9,626,698.46
Record volume 1
53,999
Record volume 2
48,194
Record volume 3
33,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,576,365,474,830
Market Cap (USD)
3,576,365,474,830
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (EUR)
4,164,960,153,085
Free-Float capitalization (USD)
3,572,702,819,316
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
432.22
Moving average 20 days
392.21
Moving average 50 days
358.63
Moving average 100 days
354.25
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-16.53%
Price spread / (MMA100)
-17.55%
STIM
RSI 9 days
70.15
RSI 14 days
69.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +0.61% | -1.73% | +48.33% | 3,576B | |
| +0.56% | -1.65% | -4.99% | +53.03% | 3,576B | |
| +2.13% | +2.43% | +11.06% | +1,116.60% | 412B | |
| -5.07% | -3.07% | +81.04% | +149.41% | 88.33B | |
| -0.49% | -2.52% | -9.20% | +42.82% | 87.17B | |
| -0.78% | -2.69% | -34.52% | -5.82% | 77.44B | |
| +2.44% | -7.03% | -33.56% | +207.91% | 71.21B | |
| -2.21% | -2.45% | +3.80% | +72.44% | 45.32B | |
| +6.89% | +12.23% | +4.83% | -6.48% | 41.26B | |
| -4.41% | -10.04% | +114.72% | +274.09% | 35.64B | |
| Average | -0.48% | -1.61% | +13.14% | +195.23% | 801.13B | |
| Weighted average by Cap. | -0.04% | -1.36% | -1.71% | +108.21% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 410.2 |  | 431.25 |
| 1 month | 332.45 | | 444.55 |
| Current year | 309.5 | | 444.55 |
| 1 year | 309.5 | | 476.3 |
| 3 years | 287.2 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | -0.08% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
