|
Real-time Estimate
Tradegate
18:59:27 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 457.32 EUR | +1.81% |
|
+3.16% | +8.07% |
| 04:19pm | Global markets live: RTX, Microsoft, Amazon, Nike, Boeing… |  |
| 04:04pm | SpaceX's AI Unit in Talks to Lease Compute Capacity to Microsoft | MT |
Stock exchange
Borsa Italiana
1MSFT 449.20 €
+0.28%
1.81M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 514.28USD | +0.29% | 4.41B $ | ||
CBOE
| MSFT | 514.65USD | +0.34% | 235M $ | |
|
Tradegate
| MSF | 457.15EUR | +0.15% | 20.94M € | |
|
Xetra
| MSF | 457.35EUR | +0.11% | 5.79M € | |
|
Boerse Muenchen
| MSF | 457.20EUR | +0.14% | 5.5M € | |
|
Mexican S.E.
| MSFT * | 9,414.54MXN | +1.37% | 70.51M $ | |
|
Borsa Italiana
| 1MSFT | 449.20EUR | +0.28% | 1.81M € | |
|
London S.E.
| 0QYP | 515.61USD | +0.31% | 1.77M $ | |
|
CBOE
| MSF | 457.95EUR | +0.34% | 1.49M € | |
|
Deutsche Boerse AG
| MSF | 456.70EUR | +0.15% | 967K € | |
|
Lima
| MSFTUS | 514.50USD | -0.22% | 495K $ | |
|
Börse Stuttgart
| MSF | 456.95EUR | +0.20% | 339K € | |
|
Wiener Boerse
| MSFT | 456.95EUR | +0.03% | 299K € | |
|
Swiss Exchange
| MSFT | 515.10USD | -0.33% | 170K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,655,320.00COP | -2.05% | 166M $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 508.24USD | -0.44% | 39.13K $ | |
|
Warsaw S.E.
| MSFT | 1,990.00PLN | -2.59% | 39.8K zł | |
|
Bulgaria S.E.
| MSF | 444.30EUR | -1.68% | 888.6 € | |
|
Swiss Exchange
| MSFT | 426.95CHF | +3.37% | 426.95 CHF | |
|
Santiago S.E.
| MSFTCL | 493,790.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QYP | 438.95EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MSFT | 509.22USD | 0.00% | 0 $ | |
| MSFT34 | 111.76BRL | +7.89% | 65.09M R$ | ||
| MSFT | 27,820.00ARS | +0.51% | 4.04B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.90USD | +0.06% | 321K $ | |
| MSFT | 35.87CAD | +0.20% | 13.17M $ | ||
|
Boerse Muenchen
| MSF0 | 22.60EUR | +1.80% | 135.6 € | |
|
Deutsche Boerse AG
| MSF0 | 22.00EUR | +0.92% | 0 € | |
|
Börse Stuttgart
| MSF0 | 22.00EUR | 0.00% | 0 € | |
| MSFT80 | 8.700THB | +1.16% | 25.52M ฿ | ||
| MSFT01 | 5.150THB | +0.98% | 7.91M ฿ | ||
| MSFT06 | 4.360THB | +0.93% | 394K ฿ | ||
| ZMSF | 10.23CAD | -0.39% | 3.61K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.150PTS | +1.65% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.050EUR | 0.00% | 0 € | |
| MSFT19 | 5.750THB | 0.00% | 72.65K ฿ | ||
| MSFT03 | 3.460THB | -0.57% | 54.23K ฿ | ||
| MSFT23 | 3.200THB | -0.62% | 408K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €447.95 | €449.20 | €457.10 | €457.00 | €449.20 |
| Volume | 6,840 | 4,033 | 3,748 | 5,749 | 4,033 |
| Change | -0.69% | +0.28% | +1.76% | -0.02% | +1.81% |
| Opening | €454.40 | €446.05 | €448.80 | €453.55 | €446.05 |
| High | €454.95 | €452.30 | €457.20 | €463.00 | €452.30 |
| Low | €442.65 | €443.40 | €446.60 | €451.80 | €443.40 |
Performance
| 1 day | +1.81% | ||
| 1 week | +3.16% | ||
| Current month | -1.73% | ||
| 1 month | +3.89% | ||
| 3 months | +32.92% | ||
| 6 months | +40.22% | ||
| Current year | +8.07% | ||
| 1 year | +2.22% | ||
| 3 years | +49.63% | ||
| 5 years | +82.08% |
Volumes
marketsDaily volume
4,033
Avg. Volume 20 sessions
4,432
Avg. Volume 20 sessions
2,026,864.4
Avg. Volume 20 sessions USD
2,281,377.76
Record volume 1
53,999
Record volume 2
48,194
Record volume 3
33,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,807,819,727,784
Market Cap (USD)
3,807,819,727,784
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (EUR)
4,281,282,566,933
Free-Float capitalization (USD)
3,803,919,560,720
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
444.35
Moving average 20 days
433.64
Moving average 50 days
418.01
Moving average 100 days
382.52
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
66.81
RSI 14 days
64.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +3.16% | +2.22% | +49.63% | 3,808B | |
| +0.36% | -0.42% | -0.33% | +59.73% | 3,808B | |
| -0.37% | -0.39% | +1.01% | +1,089.77% | 457B | |
| +2.30% | +2.59% | -51.30% | +31.81% | 419B | |
| +1.41% | +7.22% | +91.98% | +239.41% | 324B | |
| +1.20% | +6.68% | +116.57% | +534.61% | 273B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 243B | |
| -1.81% | +0.12% | -25.40% | +22.27% | 142B | |
| +1.16% | +4.27% | +109.61% | +208.50% | 131B | |
| +0.52% | +3.86% | +83.73% | +203.22% | 99.27B | |
| Average | +0.49% | +1.08% | +30.73% | +248.87% | 970.35B | |
| Weighted average by Cap. | +0.95% | +1.86% | +6.37% | +125.08% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 442.65 |  | 463 |
| 1 month | 419.15 | | 463 |
| Current year | 309.5 | | 463 |
| 1 year | 309.5 | | 476.3 |
| 3 years | 296.65 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | +9.95% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
