|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 8.850 THB | -0.56% |
|
-1.12% | +14.94% |
| 11:09am | Earnings flood, Fed meeting pose pivotal tests for rickety AI market rally | RE |
| 11:05am | Wall St Week Ahead-Earnings flood, Fed meeting pose pivotal tests for rickety AI market rally | RE |
Stock exchange
Thailand S.E.
MSFT80 8.850 ฿
-0.56%
6.82M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 521.08USD | -2.23% | 11.08B $ | ||
CBOE
| MSFT | 521.64USD | -2.12% | 478M $ | |
|
Mexican S.E.
| MSFT * | 9,746.59MXN | -1.99% | 169M $ | |
|
Tradegate
| MSF | 462.35EUR | -0.55% | 7.23M € | |
|
Xetra
| MSF | 461.75EUR | -1.55% | 2.57M € | |
|
London S.E.
| 0QYP | 525.21USD | -1.19% | 2.69M $ | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
CBOE
| MSF | 462.35EUR | -1.43% | 1.14M € | |
|
Boerse Muenchen
| MSF | 462.25EUR | -0.61% | 968K € | |
|
Börse Stuttgart
| MSF | 461.80EUR | -0.58% | 866K € | |
|
Swiss Exchange
| MSFT | 526.90USD | -1.13% | 699K $ | |
|
Lima
| MSFTUS | 516.00USD | -2.46% | 604K $ | |
|
Deutsche Boerse AG
| MSF | 461.70EUR | -0.62% | 314K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 530.29USD | -0.88% | 100K $ | |
|
Swiss Exchange
| MSFT | 433.20CHF | -0.78% | 43.32K CHF | |
|
Wiener Boerse
| MSFT | 473.30EUR | +0.16% | 23.19K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,655,000.00COP | +4.61% | 72.82M $ | |
|
Warsaw S.E.
| MSFT | 2,040.00PLN | -0.54% | 6.12K zł | |
|
Bulgaria S.E.
| MSF | 476.95EUR | +0.34% | 476.95 € | |
|
Santiago S.E.
| MSFT | 533.52USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFTCL | 523,840.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QYP | 472.10EUR | 0.00% | 0 € | |
| MSFT34 | 109.20BRL | -1.61% | 27.25M R$ | ||
| MSFT | 28,400.00ARS | -2.07% | 3.49B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.36USD | -2.03% | 391K $ | |
| MSFT | 36.33CAD | -2.26% | 24.07M $ | ||
|
Deutsche Boerse AG
| MSF0 | 22.40EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| MSF0 | 23.60EUR | +2.61% | 0 € | |
|
Börse Stuttgart
| MSF0 | 22.40EUR | -1.75% | 0 € | |
| MSFT80 | 8.850THB | -0.56% | 6.82M ฿ | ||
| MSFT01 | 5.200THB | 0.00% | 8.52M ฿ | ||
| MSFT06 | 4.440THB | +0.45% | 155K ฿ | ||
| ZMSF | 10.55CAD | -0.09% | 10.55K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.300PTS | -3.08% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.500EUR | +0.78% | 0 € | |
| MSFT19 | 5.950THB | 0.00% | 119 ฿ | ||
| MSFT03 | 3.560THB | +0.56% | 4.92K ฿ | ||
| MSFT23 | 3.300THB | 0.00% | 134K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.950 | THB 8.950 | THB 8.950 | THB 8.900 | THB 8.850 |
| Volume | 4,180,872 | 1,296,598 | 2,360,946 | 1,856,605 | 770,811 |
| Change | -1.65% | 0.00% | 0.00% | -0.56% | -0.56% |
| Opening | THB 9.150 | THB 8.950 | THB 8.950 | THB 8.950 | THB 8.900 |
| High | THB 9.150 | THB 9.050 | THB 9.000 | THB 9.000 | THB 9.000 |
| Low | THB 8.800 | THB 8.850 | THB 8.850 | THB 8.850 | THB 8.850 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.12% | ||
| Current month | +3.51% | ||
| 1 month | +5.99% | ||
| 3 months | +32.09% | ||
| 6 months | +29.20% | ||
| Current year | +14.94% | ||
| 1 year | +4.12% |
Volumes
marketsDaily volume
770,811
Avg. Volume 20 sessions
1,670,352
Avg. Volume 20 sessions THB
14,782,615.2
Avg. Volume 20 sessions USD
438,393.24
Record volume 1
23,014,149
Record volume 2
18,387,430
Record volume 3
16,966,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,869,762,434,736
Market Cap (USD)
3,869,762,434,736
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (THB)
114,636,824,932
Free-Float capitalization (USD)
3,865,783,010,348
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.76
Moving average 50 days
8.4
Moving average 100 days
7.57
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-14.46%
RSI 9 days
54.31
RSI 14 days
60.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.12% | +4.12% | - | 3,870B | |
| -2.23% | -3.40% | +0.10% | +59.51% | 3,870B | |
| -2.74% | -2.15% | +11.80% | +1,117.82% | 471B | |
| -2.78% | -6.64% | -53.96% | +23.26% | 381B | |
| +2.21% | -4.15% | +67.08% | +192.00% | 284B | |
| -1.52% | +6.39% | -12.42% | +71.04% | 278B | |
| -0.58% | -2.71% | +90.31% | +432.42% | 244B | |
| +2.53% | +5.67% | -16.10% | +44.70% | 162B | |
| -0.61% | -4.91% | +104.32% | +206.92% | 128B | |
| +6.07% | +7.50% | -23.59% | -49.99% | 105B | |
| Average | -0.61% | -0.42% | +17.17% | +233.07% | 979.35B | |
| Weighted average by Cap. | -0.65% | -2.62% | +4.82% | +164.50% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.85 |  | 9.05 |
| 1 month | 8.2 | | 9.15 |
| Current year | 5.85 | | 9.15 |
| 1 year | 5.85 | | 9.15 |
| 3 years | 5.85 | | 9.2 |
| 5 years | 5.85 | | 9.2 |
| 10 years | 5.85 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +14.94% | ||
| 2025 | +6.21% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT80 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
