|
End-of-day quote
Thailand S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 8.900 THB | -0.56% |
|
-2.20% | +15.58% |
| 12:52pm | Thirty-two UK government services offline amid PHP cybersecurity issue | AN |
| 12:32pm | Blackstone 3Q Net Up as AI Infrastructure Investments Gain | DJ |
Stock exchange
Thailand S.E.
MSFT80 8.900 ฿
-0.56%
16.52M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 532.95USD | +0.20% | 7.43B $ | ||
CBOE
| MSFT | 532.96USD | +0.17% | 270M $ | |
|
Mexican S.E.
| MSFT * | 9,943.98MXN | +1.67% | 245M $ | |
|
Tradegate
| MSF | 473.10EUR | -0.30% | 4.76M € | |
|
Xetra
| MSF | 471.30EUR | -0.41% | 2.22M € | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
London S.E.
| 0QYP | 531.52USD | +0.10% | 1.57M $ | |
|
CBOE
| MSF | 473.20EUR | -0.01% | 659K € | |
|
Boerse Muenchen
| MSF | 473.00EUR | +0.02% | 629K € | |
|
Swiss Exchange
| MSFT | 532.90USD | -0.02% | 533K $ | |
|
Börse Stuttgart
| MSF | 471.60EUR | -0.58% | 374K € | |
|
Deutsche Boerse AG
| MSF | 470.95EUR | -0.43% | 279K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 530.29USD | -0.88% | 100K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,582,100.00COP | -3.00% | 204M $ | |
|
Swiss Exchange
| MSFT | 433.20CHF | -0.78% | 43.32K CHF | |
|
Lima
| MSFTUS | 533.05USD | +1.53% | 31.45K $ | |
|
Wiener Boerse
| MSFT | 473.30EUR | +0.16% | 23.19K € | |
|
Warsaw S.E.
| MSFT | 2,070.00PLN | -0.74% | 6.21K zł | |
|
Bulgaria S.E.
| MSF | 476.95EUR | +0.34% | 476.95 € | |
|
Santiago S.E.
| MSFT | 533.52USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFTCL | 523,840.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QYP | 472.10EUR | 0.00% | 0 € | |
| MSFT34 | 110.99BRL | -0.01% | 12.99M R$ | ||
| MSFT | 29,000.00ARS | +0.55% | 5.65B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.74USD | +1.13% | 384K $ | |
| MSFT | 37.17CAD | +0.24% | 11.57M $ | ||
|
Boerse Muenchen
| MSF0 | 24.00EUR | 0.00% | 3.26K € | |
|
Börse Stuttgart
| MSF0 | 22.40EUR | -3.45% | 2.24K € | |
|
Deutsche Boerse AG
| MSF0 | 22.60EUR | -0.88% | 0 € | |
| MSFT80 | 8.900THB | -0.56% | 16.52M ฿ | ||
| MSFT01 | 5.200THB | -1.89% | 1.29M ฿ | ||
| MSFT06 | 4.420THB | -1.34% | 548K ฿ | ||
| ZMSF | 10.55CAD | -0.09% | 10.55K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.400PTS | -0.78% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.450EUR | -0.77% | 0 € | |
| MSFT19 | 5.950THB | -0.83% | 1.19K ฿ | ||
| MSFT03 | 3.540THB | -1.67% | 61.48K ฿ | ||
| MSFT23 | 3.300THB | -1.20% | 94.6K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Thailand S.E.| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.100 | THB 8.950 | THB 8.950 | THB 8.950 | THB 8.900 |
| Volume | 1,062,915 | 4,180,872 | 1,296,598 | 2,360,946 | 1,856,605 |
| Change | +1.11% | -1.65% | 0.00% | 0.00% | -0.56% |
| Opening | THB 9.050 | THB 9.150 | THB 8.950 | THB 8.950 | THB 8.950 |
| High | THB 9.150 | THB 9.150 | THB 9.050 | THB 9.000 | THB 9.000 |
| Low | THB 9.000 | THB 8.800 | THB 8.850 | THB 8.850 | THB 8.850 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.20% | ||
| Current month | +4.09% | ||
| 1 month | +7.88% | ||
| 3 months | +32.84% | ||
| 6 months | +31.85% | ||
| Current year | +15.58% | ||
| 1 year | +4.71% |
Volumes
marketsDaily volume
1,856,605
Avg. Volume 20 sessions
1,697,964
Avg. Volume 20 sessions THB
15,111,879.6
Avg. Volume 20 sessions USD
448,021.89
Record volume 1
23,014,149
Record volume 2
18,387,430
Record volume 3
16,966,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,957,444,469,428
Market Cap (USD)
3,957,444,469,428
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.91%
Free-Float capitalization (THB)
117,691,443,541
Free-Float capitalization (USD)
3,953,844,045,761
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.97
Moving average 20 days
8.73
Moving average 50 days
8.39
Moving average 100 days
7.55
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-15.17%
RSI 9 days
59.33
RSI 14 days
63.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -2.20% | +4.71% | - | 3,957B | |
| +0.20% | -0.14% | +2.95% | +63.15% | 3,957B | |
| +4.74% | +0.37% | +11.13% | +1,152.14% | 485B | |
| -1.53% | -1.09% | -53.07% | +26.78% | 391B | |
| +2.05% | -7.41% | +61.96% | +185.68% | 284B | |
| +0.42% | +3.65% | -11.93% | +68.33% | 270B | |
| +5.26% | -3.99% | +89.97% | +435.56% | 246B | |
| +2.39% | +9.39% | -18.68% | +41.12% | 158B | |
| +1.83% | -5.43% | +105.30% | +208.82% | 128B | |
| -0.65% | +5.97% | -28.66% | -52.85% | 99.27B | |
| Average | -0.38% | +0.18% | +16.37% | +236.53% | 997.63B | |
| Weighted average by Cap. | -0.59% | -1.46% | +5.92% | +170.30% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.85 |  | 9.05 |
| 1 month | 8.2 | | 9.15 |
| Current year | 5.85 | | 9.15 |
| 1 year | 5.85 | | 9.15 |
| 3 years | 5.85 | | 9.2 |
| 5 years | 5.85 | | 9.2 |
| 10 years | 5.85 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +15.58% | ||
| 2025 | +6.21% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT80 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
