|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 8.850 THB | -0.56% |
|
-2.75% | +14.94% |
| 03:36pm | India's Tech Mahindra partners with SpaceXSI for AI-powered software development | RE |
| 03:24pm | Infineon, Nvidia and Microsoft promote development of AI robots | RE |
Stock exchange
Thailand S.E.
MSFT80 8.850 ฿
-0.56%
6.82M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 526.11USD | -1.28% | 2.57B $ | ||
CBOE
| MSFT | 525.67USD | -1.37% | 138M $ | |
|
Mexican S.E.
| MSFT * | 9,943.98MXN | +1.67% | 245M $ | |
|
Tradegate
| MSF | 469.05EUR | -1.15% | 8.55M € | |
|
Xetra
| MSF | 469.75EUR | -0.74% | 5.8M € | |
|
London S.E.
| 0QYP | 525.64USD | -1.11% | 2.52M $ | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
CBOE
| MSF | 469.30EUR | -0.83% | 2.18M € | |
|
Boerse Muenchen
| MSF | 469.10EUR | -0.80% | 1.81M € | |
|
Deutsche Boerse AG
| MSF | 469.65EUR | -0.71% | 626K € | |
|
Swiss Exchange
| MSFT | 532.90USD | -0.02% | 533K $ | |
|
Börse Stuttgart
| MSF | 469.55EUR | -1.01% | 386K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 530.29USD | -0.88% | 100K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,582,100.00COP | -3.00% | 204M $ | |
|
Swiss Exchange
| MSFT | 433.20CHF | -0.78% | 43.32K CHF | |
|
Lima
| MSFTUS | 533.05USD | +1.53% | 31.45K $ | |
|
Wiener Boerse
| MSFT | 473.30EUR | +0.16% | 23.19K € | |
|
Warsaw S.E.
| MSFT | 2,070.00PLN | -0.74% | 6.21K zł | |
|
Bulgaria S.E.
| MSF | 476.95EUR | +0.34% | 476.95 € | |
|
Santiago S.E.
| MSFT | 533.52USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFTCL | 523,840.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QYP | 472.10EUR | 0.00% | 0 € | |
| MSFT34 | 110.46BRL | +6.63% | 4.78M R$ | ||
| MSFT | 29,000.00ARS | +0.55% | 5.65B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.74USD | +1.13% | 384K $ | |
| MSFT | 36.65CAD | -1.40% | 8.21M $ | ||
|
Boerse Muenchen
| MSF0 | 23.60EUR | -1.67% | 3.21K € | |
|
Börse Stuttgart
| MSF0 | 22.80EUR | -1.72% | 2.28K € | |
|
Deutsche Boerse AG
| MSF0 | 22.60EUR | -0.88% | 0 € | |
| MSFT80 | 8.850THB | -0.56% | 6.82M ฿ | ||
| MSFT01 | 5.200THB | 0.00% | 8.52M ฿ | ||
| MSFT06 | 4.440THB | +0.45% | 155K ฿ | ||
| ZMSF | 10.55CAD | -0.09% | 10.55K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.500PTS | +0.78% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.450EUR | -0.77% | 0 € | |
| MSFT19 | 5.950THB | 0.00% | 119 ฿ | ||
| MSFT03 | 3.560THB | +0.56% | 4.92K ฿ | ||
| MSFT23 | 3.300THB | 0.00% | 134K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.950 | THB 8.950 | THB 8.950 | THB 8.900 | THB 8.850 |
| Volume | 4,180,872 | 1,296,598 | 2,360,946 | 1,856,605 | 770,811 |
| Change | -1.65% | 0.00% | 0.00% | -0.56% | -0.56% |
| Opening | THB 9.150 | THB 8.950 | THB 8.950 | THB 8.950 | THB 8.950 |
| High | THB 9.150 | THB 9.050 | THB 9.000 | THB 9.000 | THB 9.000 |
| Low | THB 8.800 | THB 8.850 | THB 8.850 | THB 8.850 | THB 8.850 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.75% | ||
| Current month | +3.51% | ||
| 1 month | +7.27% | ||
| 3 months | +32.09% | ||
| 6 months | +31.11% | ||
| Current year | +14.94% | ||
| 1 year | +4.12% |
Volumes
marketsDaily volume
770,811
Avg. Volume 20 sessions
1,670,352
Avg. Volume 20 sessions THB
14,782,615.2
Avg. Volume 20 sessions USD
438,659.32
Record volume 1
23,014,149
Record volume 2
18,387,430
Record volume 3
16,966,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,957,444,469,428
Market Cap (USD)
3,957,444,469,428
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.91%
Free-Float capitalization (THB)
117,691,443,541
Free-Float capitalization (USD)
3,953,844,045,761
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.76
Moving average 50 days
8.4
Moving average 100 days
7.57
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-14.46%
RSI 9 days
54.31
RSI 14 days
60.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -2.75% | +4.12% | - | 3,957B | |
| -1.34% | -2.49% | +1.05% | +59.73% | 3,957B | |
| -1.48% | -0.62% | +13.54% | +1,129.97% | 485B | |
| -2.09% | -6.15% | -53.72% | +21.74% | 391B | |
| +3.12% | -3.89% | +67.54% | +189.13% | 284B | |
| +3.39% | +7.08% | -9.01% | +73.90% | 270B | |
| -0.56% | -3.29% | +89.19% | +428.33% | 246B | |
| +2.33% | +5.59% | -16.17% | +44.88% | 158B | |
| -0.33% | -5.15% | +103.82% | +207.58% | 128B | |
| +4.94% | +5.98% | -24.68% | -50.65% | 99.27B | |
| Average | +0.75% | +0.18% | +17.57% | +233.85% | 997.63B | |
| Weighted average by Cap. | -0.67% | -1.46% | +5.30% | +166.16% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.85 |  | 9.05 |
| 1 month | 8.2 | | 9.15 |
| Current year | 5.85 | | 9.15 |
| 1 year | 5.85 | | 9.15 |
| 3 years | 5.85 | | 9.2 |
| 5 years | 5.85 | | 9.2 |
| 10 years | 5.85 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +14.94% | ||
| 2025 | +6.21% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT80 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
