Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
99.25 GBX | +4.47% | +8.47% | 0.00% |
06-13 | MicroSalt touts placement of SaltMe! crisps on Thrive Market | AN |
06-13 | Microsalt plc Announces Placement of Saltme Low Sodium Crisps on Thrive Market | CI |
Quotes 5-day view
Delayed Quote London S.E.13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 92.5 p | 93.5 p | 95 p | 95 p | 99.25 p |
Volume | 10 414 | 28 434 | 20 326 | 15 027 | 11 979 |
Change | +1.09% | +1.08% | +1.60% | 0.00% | +4.47% |
Opening | 100.00 | 92.50 | 93.50 | 95.00 | 95 |
High | 105.00 | 100.00 | 100.00 | 100.00 | 99.5 |
Low | 90.25 | 90.00 | 90.00 | 90.00 | 90 |
Performance
1 day | +4.47% | ||
1 week | +8.47% | ||
Current month | +4.47% | ||
1 month | -18.98% | ||
3 months | +18.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Snack Food & Non-Chocolate Confectionary
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.47% | +8.47% | - | - | 56.25M | ||
-0.30% | -0.32% | -0.25% | +7.09% | 3.23B | ||
-1.05% | -6.95% | -16.20% | -32.55% | 2.02B | ||
-1.88% | +2.19% | -2.09% | -19.99% | 1.82B | ||
+0.22% | +2.68% | -14.83% | -15.03% | 1.81B | ||
-2.84% | -3.64% | +7.45% | +7.06% | 1.42B | ||
-0.38% | -1.16% | -5.77% | -12.55% | 856M | ||
+0.41% | -2.75% | +1.31% | -8.23% | 764M | ||
-0.17% | -1.63% | -35.05% | -36.62% | 356M | ||
-1.05% | -7.35% | -0.53% | -19.23% | 355M | ||
+0.11% | +0.65% | -3.97% | -2.46% | 335M | ||
-0.45% | +0.23% | +19.49% | +51.72% | 300M | ||
-2.40% | -5.75% | -18.90% | +7.35% | 255M | ||
-0.33% | +1.44% | -21.12% | -21.43% | 204M | ||
-1.97% | -4.78% | +22.84% | +84.26% | 101M | ||
0.00% | +2.38% | +8.86% | -25.22% | 83.17M | ||
Average | -0.48% | -1.28% | -3.92% | -2.39% | ||
Weighted average by Cap. | -0.81% | -0.89% | -5.16% | -8.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:21:25 | 99.25 | 1,003 | 6,587 |
14:08:58 | 99.5 | 4 | 5,584 |
13:01:06 | 99.25 | 115 | 5,580 |
10:53:20 | 99.5 | 15 | 5,465 |
08:58:25 | 90 | 5,430 | 5,450 |
Monthly variations
Annual change
2024 | +88.12% |
- Stock Market
- Equities
- SALT Stock
- Quotes MicroSalt plc