|
Market Closed -
London S.E.
16:35:05 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.00 GBX | 0.00% |
|
-3.45% | -68.18% |
| 09-24 | MicroSalt raises over GBP1 million through subscription | AN |
| 09-24 | MicroSalt Raises GBP1.3 Million in Share Subscription | MT |
Stock exchange
London S.E.
SALT 14.00 p
0.00%
592K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALT | 14.00GBX | 0.00% | 592K p | ||
Börse Stuttgart
| U8I | 0.1360EUR | -13.38% | 0 € | |
|
Deutsche Boerse AG
| U8I | 0.1400EUR | +5.26% | 0 € |
Quotes 5-day view: MicroSalt plc
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|
| Last | GBX 14.00 | GBX 14.00 | GBX 14.00 |
| Volume | 4,505 | 15,559 | 42,304 |
| Change | - | 0.00% | 0.00% |
| Opening | GBX 14.00 | GBX 14.00 | GBX 14.00 |
| High | GBX 16.00 | GBX 16.00 | GBX 16.00 |
| Low | GBX 12.00 | GBX 12.00 | GBX 13.11 |
Performance
| 1 week | -3.45% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -61.11% | ||
| 6 months | -71.43% | ||
| Current year | -68.18% | ||
| 1 year | -73.83% |
Volumes
marketsDaily volume
42,304
Estimated daily volume
42,304
Avg. Volume 20 sessions
15,731
Daily volume ratio
2.69
Avg. Volume 20 sessions GBX
220,234
Avg. Volume 20 sessions USD
220,234
Record volume 1
1,576,820
Record volume 2
663,247
Record volume 3
614,888
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,455,697
Market Cap (USD)
12,455,697
Net sales (USD)
2,069,000
Number of employees
6
Sales / Employee (USD)
344,833
Free-Float
45.6%
Free-Float capitalization (GBX)
5,680,111
Free-Float capitalization (USD)
5,680,111
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
14
Moving average 20 days
15.29
Moving average 50 days
17.88
Moving average 100 days
28.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+27.70%
Price spread / (MMA100)
+100.86%
RSI 9 days
26.2
RSI 14 days
29.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.45% | -73.83% | - | 12.46M | |
| -2.97% | -7.44% | +32.74% | +0.89% | 2.47B | |
| -6.38% | -11.20% | -66.63% | -37.27% | 1.95B | |
| +0.60% | -1.30% | -38.26% | -18.27% | 1.74B | |
| +0.31% | -0.37% | -18.68% | -52.39% | 1.45B | |
| +1.32% | +1.82% | -14.55% | -43.59% | 1.35B | |
| +0.07% | +0.21% | +17.57% | +5.09% | 1.26B | |
| +1.14% | +20.03% | - | - | 1.03B | |
| -2.72% | -5.28% | - | - | 795M | |
| +1.60% | -0.21% | -20.98% | -10.01% | 618M | |
| Average | -0.70% | +0.20% | -22.83% | -22.22% | 1.27B | |
| Weighted average by Cap. | -1.29% | -0.71% | -14.22% | -21.85% |
Historical Quotes: MicroSalt plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
514b1b8a.Z9XC9kLqXgBURVb_cQdXf3iKMdbdybdovmqy_6OO5uE.LaWSnHKiFEsZAh6UNkoIKCz6c7SJmI8hkymfpubhoJQQpbS1ero9MTs9NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:09:12 | 15.80 | 25,291 | 42,304 |
| 13:07:22 | 16.00 | 1,383 | 17,013 |
| 10:28:45 | 13.25 | 333 | 15,630 |
| 10:28:43 | 15.45 | 297 | 15,297 |
| 09:44:45 | 15.50 | 12,000 | 15,000 |
| 09:25:05 | 15.80 | 4 | 3,000 |
| 09:20:55 | 15.80 | 6 | 2,996 |
| 09:20:28 | 15.80 | 12 | 2,990 |
| 08:32:21 | 15.80 | 316 | 2,978 |
Price Extremes
| 1 week | 12 |  | 16 |
| 1 month | 12 | | 16 |
| Current year | 12 | | 64 |
| 1 year | 12 | | 75 |
| 3 years | 12 | | 142 |
| 5 years | 12 | | 142 |
| 10 years | 12 | | 142 |
Monthly variations
Annual variations
| 2026 | -68.18% | ||
| 2025 | -42.86% | ||
| 2024 | +52.48% |
- Stock Market
- Stocks
- SALT Stock
- Quotes MicroSalt plc
Select your edition
All financial news and data tailored to specific country editions
