|
Market Closed -
Sao Paulo
21:08:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 771.54 BRL | +2.60% |
|
+0.01% | +188.97% |
| 06:14am | Besi says ASML is not hybrid bonding rival as AI demand drives orders | RE |
| 10-21 | Trading Day: Tech it away | RE |
Stock exchange
Sao Paulo
MUTC34 771.54 R$
+2.60%
68.52M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MU | 913.67USD | +1.96% | 19.22B $ | ||
CBOE
| MU | 913.91USD | +2.10% | 663M $ | |
|
Borsa Italiana
| 1MU | 955.30EUR | +2.43% | 21.66M € | |
|
Tradegate
| MTE | 785.20EUR | -3.60% | 5.76M € | |
|
Xetra
| MTE | 789.00EUR | -2.87% | 2.99M € | |
|
Mexican S.E.
| MU * | 17,088.30MXN | +3.31% | 48.02M $ | |
|
Boerse Muenchen
| MTE | 784.10EUR | -3.91% | 1.92M € | |
|
CBOE
| 784.50EUR | -3.11% | 714K € | ||
|
Deutsche Boerse AG
| MTE | 787.00EUR | -3.62% | 144K € | |
|
Börse Stuttgart
| MTE | 788.50EUR | -3.37% | 66.23K € | |
|
Kazakhstan S.E.
| MU_KZ | 920.70USD | +0.18% | 67.21K $ | |
|
Wiener Boerse
| MU | 811.50EUR | +0.02% | 41.39K € | |
|
Lima
| MUUS | 905.00USD | -0.33% | 23.53K $ | |
|
Bulgaria S.E.
| MTE | 798.80EUR | +2.95% | 8.79K € | |
|
Warsaw S.E.
| MCRN | 3,460.50PLN | -3.34% | 10.38K zł | |
|
London S.E.
| 0R2T | 882.00USD | -2.86% | 0 $ | |
|
Swiss Exchange
| MU | 913.70USD | -0.20% | 0 $ | |
|
CBOE
| 0R2T | 935.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MU | 753.80CHF | -0.20% | 0 CHF | |
| MUTC34 | 771.54BRL | +2.60% | 68.52M R$ | ||
| MU | 299,650.00ARS | +2.30% | 29.36B $ | ||
|
Buenos Aires S.E.
| MUD | 193.50USD | +1.84% | 485K $ | |
| MU | 39.99CAD | +1.83% | 50.14M $ | ||
|
Deutsche Boerse AG
| MTE0 | 23.60EUR | -4.84% | 354 € | |
| ZMIC | 45.29CAD | +0.35% | 16.98K $ | ||
|
Deutsche Boerse AG
| MTE1 | 28.20EUR | -0.70% | 2.82K € | |
| MICRON01 | 19.20THB | +3.78% | 30.34M ฿ | ||
| MICRON19 | 20.40THB | +2.51% | 2.51M ฿ | ||
| MICRON03 | 10.30THB | +4.04% | 183K ฿ | ||
| MICRON80 | 30.75THB | +4.24% | 14.77M ฿ | ||
| MICRON23 | 6.150THB | +4.24% | 6.1M ฿ |
Quotes 5-day view: Micron Technology, Inc.
Delayed Quote Sao Paulo
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | R$790.40 | R$745.00 | R$765.00 | R$752.00 | R$771.54 |
| Volume | 403,288 | 116,561 | 75,115 | 83,971 | 87,965 |
| Change | +2.45% | -5.74% | +2.68% | -1.70% | +2.60% |
| Opening | R$739.71 | R$774.98 | R$762.25 | R$745.98 | R$769.00 |
| High | R$790.40 | R$774.98 | R$781.18 | R$767.48 | R$776.88 |
| Low | R$725.54 | R$740.90 | R$757.46 | R$738.50 | R$746.12 |
Performance
| 1 day | +2.60% | ||
| 1 week | +0.01% | ||
| Current month | -16.63% | ||
| 1 month | -13.30% | ||
| 3 months | -6.25% | ||
| 6 months | +108.52% | ||
| Current year | +188.97% | ||
| 1 year | +321.70% | ||
| 3 years | +1,268.22% | ||
| 5 years | +1,095.26% |
Volumes
marketsDaily volume
88,809
Estimated daily volume
88,809
Avg. Volume 20 sessions
134,040
Daily volume ratio
0.66
Avg. Volume 20 sessions BRL
103,417,221.6
Avg. Volume 20 sessions USD
20,567,410.2
Record volume 1
1,075,679
Record volume 2
543,005
Record volume 3
403,288
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,033,747,446,108
Market Cap (USD)
1,033,747,446,108
Net sales (USD)
133,188,000,000
Number of employees
61,000
Sales / Employee (USD)
2,183,410
Free-Float
88.35%
Free-Float capitalization (BRL)
205,227,467,135
Free-Float capitalization (USD)
1,031,226,976,859
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
764.79
Moving average 20 days
870.55
Moving average 50 days
840.69
Moving average 100 days
837.33
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+12.83%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
32.17
RSI 14 days
37.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +0.01% | +321.70% | +1,268.22% | 1,034B | |
| +2.54% | +0.30% | +22.53% | +436.33% | 5,360B | |
| +0.62% | -2.81% | +63.51% | +335.25% | 1,934B | |
| +1.03% | -2.44% | -1.42% | +295.72% | 1,613B | |
| +1.96% | -0.05% | +351.66% | +1,259.22% | 1,034B | |
| +3.36% | -3.17% | +132.21% | +442.89% | 902B | |
| +5.81% | -8.81% | +170.15% | +925.36% | 710B | |
| +1.39% | -5.26% | +143.86% | +166.21% | 488B | |
| +1.61% | -10.93% | - | - | 417B | |
| +2.47% | +1.43% | +57.40% | +92.58% | 260B | |
| Average | +1.02% | -3.72% | +140.18% | +580.20% | 1,375B | |
| Weighted average by Cap. | -0.10% | -2.07% | +94.69% | +542.84% |
Historical Quotes: Micron Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03371014203.qnj4LYIm5rgpsczejHkHraHcohwIimGvqYvRxAnvR8M.0jS6X_pqiOFY16e1zjh0mfmPyGp5vjuY6Mfg9FmJMa7JK7NawXbLymTG-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:08:00 | 771.54 | 10 | 87,965 |
| 21:08:00 | 771.54 | 2 | 87,955 |
| 21:08:00 | 771.54 | 6 | 87,953 |
| 21:08:00 | 771.54 | 27 | 87,947 |
| 21:08:00 | 771.54 | 23 | 87,920 |
| 21:08:00 | 771.54 | 5 | 87,897 |
| 21:08:00 | 771.54 | 3 | 87,892 |
| 21:08:00 | 771.54 | 6 | 87,889 |
| 21:08:00 | 771.54 | 100 | 87,883 |
| 21:08:00 | 771.54 | 29 | 87,783 |
Price Extremes
| 1 week | 738.5 |  | 781.18 |
| 1 month | 725.54 | | 969.37 |
| Current year | 264.6 | | 1,083.08 |
| 1 year | 173.09 | | 1,083.08 |
| 3 years | 53.3 | | 1,083.08 |
| 5 years | 41.9 | | 1,083.08 |
| 10 years | 21.83 | | 1,083.08 |
Monthly variations
Annual variations
| 2026 | +188.97% | ||
| 2025 | +199.70% | ||
| 2024 | +28.99% | ||
| 2023 | +56.34% | ||
| 2022 | -49.24% | ||
| 2021 | +40.10% | ||
| 2020 | +74.40% | ||
| 2019 | +44.70% |
- Stock Market
- Stocks
- MU Stock
- MUTC34 Stock
- Quotes Micron Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
