MICROLISE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 GBX | -4.80% |
|
-4.80% | +55.39% |
| 04-09 | Transcript : Microlise Group plc, 2023 Earnings Call, Apr 09, 2024 | |
| 04-09 | Microlise annual revenue jumps; eyes future growth | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 166.5 p | 166.5 p | 166.5 p | 158.5 p |
| Volume | 18 282 | 35 453 | 676 | 40 011 |
| Change | 0.00% | 0.00% | 0.00% | -4.80% |
| Opening | 166.50 | 166.50 | 166.50 | 166.50 |
| High | 169.95 | 170.00 | 170.00 | 165.49 |
| Low | 165.80 | 163.50 | 163.00 | 155.00 |
Performance
| 1 day | -4.80% | ||
| 1 week | -4.80% | ||
| Current month | +13.21% | ||
| 1 month | +13.21% | ||
| 3 months | +26.80% | ||
| 6 months | +50.95% | ||
| Current year | +55.39% | ||
| 1 year | +24.31% |
Volumes
marketsDaily volume
40 011
Estimated daily volume
40 011
Avg. Volume 20 sessions
26 920
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
4 266 820.00
Avg. Volume 20 sessions USD
4 266 820.00
Record volume 1
3 339 980
Record volume 2
2 619 178
Record volume 3
2 464 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
192 941 865
Capitalization (USD)
241 787 027
Net sales (GBP)
71 700 000
Net sales (USD)
89 851 572
Number of employees
750
Sales / Employee (GBP)
95 600
Sales / Employee (USD)
119 802
Free-Float
32.41 %
Free-Float capitalization (GBX)
62 536 528
Free-Float capitalization (USD)
78 368 275
Average Daily Capital Traded
2.21%
Highs and lows
1 week
155.00
170.00
1 month
132.00178.00
Current year
100.00178.00
1 year
88.04178.00
3 years
88.04254.00
5 years
88.04254.00
10 years
88.04254.00
Indicators
Moving average 5 days
164.90
Moving average 20 days
162.98
Moving average 50 days
145.17
Moving average 100 days
127.07
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-19.83%
RSI 9 days
68.82
RSI 14 days
69.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.80% | -4.80% | +55.39% | +24.31% | 242M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 152B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
| +0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| +1.11% | -0.45% | +15.49% | +30.94% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.44% | -2.74% | +1.50% | +26.97% | ||
| Weighted average by Cap. | -0.35% | -3.30% | -2.44% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97dc9a251f90a0e.Tib6NZwPT_OpRWUNuIdjJBZNXKhn-0TZYBZXK1iaMuU.FGLCAss5CMTfcghi_LMKU0x1FMohtwGUDlBieRX5etUXXKNW7kg2heEALA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:04:59 | 161 | 775 | 16,407 |
| 11:55:55 | 161.4 | 1,000 | 15,632 |
| 11:55:55 | 157.1 | 1,540 | 14,632 |
| 11:55:54 | 161.4 | 6,193 | 13,092 |
| 11:55:46 | 160 | 2,000 | 6,899 |
| 11:45:38 | 160 | 2,000 | 4,899 |
| 09:54:05 | 165.5 | 598 | 2,899 |
| 09:41:20 | 165.5 | 604 | 2,301 |
| 09:19:03 | 163.5 | 1,100 | 1,697 |
Monthly variations
Annual change
| 2024 | +55.39% | ||
| 2023 | -23.02% | ||
| 2022 | -34.57% | ||
| 2021 | +38.23% |
- Stock Market
- Equities
- SAAS Stock
- Quotes Microlise Group plc
