MICROBIX BIOSYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 CAD | +1.47% |
|
0.00% | -11.54% |
| 04-25 | Microbix to Present New Lab Accreditation Program at European Congress on Clinical Microbiology | MT |
| 04-25 | Microbix Collaborator Introduces New Lab Accreditation Program | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.335 $ | 0.34 $ | 0.345 $ |
| Volume | 1 500 | 52 286 | 12 000 | 14 786 |
| Change | -1.45% | -1.47% | +1.49% | +1.47% |
| Opening | 0.34 | 0.35 | 0.35 | 0.34 |
| High | 0.34 | 0.35 | 0.35 | 0.35 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 |
Performance
| 1 day | +1.47% | ||
| 1 month | -6.76% | ||
| 3 months | -11.54% | ||
| 6 months | +32.69% | ||
| Current year | -11.54% | ||
| 1 year | -9.21% | ||
| 3 years | -42.50% | ||
| 5 years | +18.97% | ||
| 10 years | -6.76% |
Volumes
marketsDaily volume
14 786
Estimated daily volume
14 786
Avg. Volume 20 sessions
52 152
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
17 992.44
Avg. Volume 20 sessions USD
13 080.68
Record volume 1
2 876 105
Record volume 2
2 681 280
Record volume 3
2 441 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 609 127
Capitalization (USD)
34 609 127
Net sales (USD)
12 418 710
Free-Float
85.65 %
Free-Float capitalization (CAD)
21 559 448
Free-Float capitalization (USD)
29 642 085
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.34
0.35
1 month
0.320.38
Current year
0.320.45
1 year
0.230.47
3 years
0.230.87
5 years
0.170.87
10 years
0.160.90
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
45.70
RSI 14 days
42.82
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | 0.00% | -11.54% | -9.21% | 34.61M | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.4B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.75B | ||
| +0.35% | +1.92% | +47.07% | -10.37% | 41.37B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 29.71B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.01B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.52B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.43B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.13B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 12.18B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.81B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.53B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.92B | ||
| +1.42% | +2.37% | +26.23% | -21.86% | 6.78B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.63B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.8B | ||
| Average | +0.96% | +6.62% | +11.55% | +17.20% | ||
| Weighted average by Cap. | +0.76% | +5.85% | +13.59% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0582.oxPTe3Dggl-ME85WbjBCN0IUY1B-c-k0qtB4jQ0f3nY.xCqqSQDWrze8WY8yG1QEdg4tLTIPNbFM7ZQ16WRIshLsUKk1Ktn1EuR3nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:36 | 0.345 | 500 | 14,500 |
| 16:45:36 | 0.35 | 5,500 | 14,000 |
| 15:05:18 | 0.34 | 6,500 | 8,500 |
| 15:05:18 | 0.34 | 1,000 | 2,000 |
| 15:05:18 | 0.34 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -4.88% | ||
| 2022 | -50.60% | ||
| 2021 | +95.29% | ||
| 2020 | +73.47% | ||
| 2019 | +4.26% | ||
| 2018 | -22.95% | ||
| 2017 | +19.61% | ||
| 2016 | -20.31% | ||
| 2015 | -60.98% | ||
| 2014 | +396.97% | ||
| 2013 | -35.29% | ||
| 2012 | +45.71% | ||
| 2011 | -58.33% | ||
| 2010 | +12.00% | ||
| 2009 | +33.93% | ||
| 2008 | -79.26% | ||
| 2007 | +187.23% | ||
| 2006 | -45.98% | ||
| 2005 | -20.91% | ||
| 2004 | +59.42% | ||
| 2003 | -2.82% | ||
| 2002 | +84.42% | ||
| 2001 | -33.62% | ||
| 2000 | +52.63% | ||
| 1999 | -20.00% | ||
| 1998 | -18.10% | ||
| 1997 | -13.43% | ||
| 1996 | +109.38% | ||
| 1995 | +28.00% | ||
| 1994 | -28.57% | ||
| 1993 | -44.44% | ||
| 1992 | +5.00% |
- Stock Market
- Equities
- MBX Stock
- Quotes Microbix Biosystems Inc.
