MICHMAN FINANCE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,190 ILa | +0.07% |
|
-4.16% | -3.43% |
| 03-26 | Michman Finance Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-31 | Michman Basad Ltd's Equity Buyback announced on September 5, 2023 has expired. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 16180 ILa | 16020 ILa | 15180 ILa | 15190 ILa |
| Volume | 133 | 71 | 911 | 491 |
| Change | +2.08% | -0.99% | -5.24% | +0.07% |
| Opening | 15,850.00 | 16,180.00 | 16,020.00 | 15,180.00 |
| High | 16,400.00 | 16,550.00 | 16,010.00 | 15,300.00 |
| Low | 16,000.00 | 16,000.00 | 15,000.00 | 15,180.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | -4.16% | ||
| Current month | -10.75% | ||
| 1 month | -11.12% | ||
| 3 months | -3.31% | ||
| 6 months | -2.69% | ||
| Current year | -3.43% | ||
| 1 year | -9.10% | ||
| 3 years | +19.53% |
Volumes
marketsDaily volume
491
Estimated daily volume
491
Avg. Volume 20 sessions
295
Daily volume ratio
1.66
Avg. Volume 20 sessions ILa
4 481 050.00
Avg. Volume 20 sessions USD
12 166.05
Record volume 1
43 130
Record volume 2
18 310
Record volume 3
13 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
234 841 576
Capitalization (USD)
63 753 382
Net sales (ILS)
94 619 000
Net sales (USD)
25 686 598
Number of employees
24
Sales / Employee (ILS)
3 942 458
Sales / Employee (USD)
1 070 275
Free-Float
23.98 %
Free-Float capitalization (ILa)
57 868 687
Free-Float capitalization (USD)
15 709 844
Average Daily Capital Traded
1.91%
Highs and lows
1 week
15 000.00
16 550.00
1 month
15 000.0017 170.00
Current year
15 000.0018 240.00
1 year
14 950.0019 400.00
3 years
12 700.0026 910.00
5 years
6 430.0026 910.00
10 years
6 430.0026 910.00
Indicators
Moving average 5 days
15 793.33
Moving average 20 days
16 860.00
Moving average 50 days
16 486.80
Moving average 100 days
16 193.94
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
28.52
RSI 14 days
34.16
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -4.16% | -3.43% | -9.10% | 63.75M | ||
| -0.02% | -0.43% | +12.75% | +23.96% | 4.14B | ||
| +0.13% | -1.79% | - | - | 1.9B | ||
| -0.18% | +1.76% | +8.13% | +52.50% | 907M | ||
| +6.40% | +16.18% | -1.25% | +86.32% | 411M | ||
| -0.51% | -5.81% | +26.82% | +25.00% | 191M | ||
| -0.12% | +2.29% | +19.97% | +34.23% | 174M | ||
| -2.40% | +0.62% | - | - | 134M | ||
| +3.19% | +2.11% | +18.29% | - | 112M | ||
| -0.64% | -6.06% | -33.33% | -33.33% | 111M | ||
| -1.16% | -10.92% | +15.90% | -21.15% | 104M | ||
| +1.74% | -1.49% | +8.50% | -16.16% | 93.11M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.92M | ||
| 0.00% | +0.26% | -14.57% | +78.18% | 85.17M | ||
| -1.92% | -7.87% | +1.34% | -1.09% | 82.95M | ||
| +0.46% | +3.57% | -4.14% | +5.77% | 58.95M | ||
| Average | +0.32% | -0.89% | +3.93% | +17.32% | ||
| Weighted average by Cap. | +0.29% | +0.09% | +10.19% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b250da.5eBtVOf2dc8eOdh68c96F2bVBZ54kLDR9QZPz-Dm8XA.jq4kIr6CLYErCL0zo6YvfjeTTek22uiGzGt4odeKuROciAgGvcE7p2pemQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:51 | 15,180 | 22 | 513 |
| 15:24:51 | 15,180 | 22 | 491 |
| 12:12:41 | 15,180 | 2 | 469 |
| 12:12:35 | 15,190 | 4 | 467 |
| 09:35:59 | 15,190 | 76 | 463 |
| 09:35:50 | 15,190 | 16 | 387 |
| 09:34:44 | 15,190 | 100 | 371 |
| 09:34:04 | 15,300 | 100 | 271 |
| 09:34:04 | 15,300 | 15 | 171 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | -6.09% | ||
| 2022 | +11.48% | ||
| 2021 | +116.34% |
- Stock Market
- Equities
- MCMN Stock
- Quotes Michman Finance Ltd
