MICHELIN (CGDE) |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.94 USD | +1.71% |
|
+1.12% | +10.91% |
| 04:32pm | MICHELIN NOW AIMS TO HAVE NON-TYRES BUSINESS AT MORE THAN 20% OF… | RE |
| 03:32pm | MICHELIN TARGETS A SEGMENT OPERATING MARGIN OF 14% IN 2026-CFO… | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.7 $ | 19.54 $ | 19.56 $ | 19.6 $ | 19.94 $ |
| Volume | 103 159 | 86 815 | 83 492 | 86 178 | 58 646 |
| Change | -0.15% | -0.81% | +0.10% | +0.20% | +1.71% |
| Opening | 19.71 | 19.58 | 19.85 | 19.67 | 19.58 |
| High | 19.83 | 19.61 | 19.85 | 19.71 | 20.08 |
| Low | 19.60 | 19.47 | 19.54 | 19.55 | 19.58 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.12% | ||
| Current month | +3.97% | ||
| 1 month | +2.57% | ||
| 3 months | +7.10% | ||
| 6 months | +21.02% | ||
| Current year | +10.91% | ||
| 1 year | +35.46% | ||
| 3 years | +4.26% | ||
| 5 years | +34.71% | ||
| 10 years | +31.43% |
Volumes
marketsDaily volume
58 646
Estimated daily volume
110 653
Avg. Volume 20 sessions
90 394
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
1 802 004.39
Record volume 1
6 756 254
Record volume 2
4 125 644
Record volume 3
3 642 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 127 843 082
Net sales (EUR)
28 343 000 000
Net sales (USD)
30 819 611 340
Number of employees
130 906
Sales / Employee (EUR)
216 514
Sales / Employee (USD)
235 433
Free-Float
97.84 %
Free-Float capitalization (USD)
27 518 886 181
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.47
20.08
1 month
19.1020.30
Current year
16.2820.30
1 year
14.0320.30
3 years
10.6522.23
5 years
9.2822.23
10 years
9.2822.23
Indicators
Moving average 5 days
19.63
Moving average 20 days
19.72
Moving average 50 days
19.27
Moving average 100 days
18.39
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
44.82
RSI 14 days
49.98
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +1.12% | +10.91% | +35.46% | 28.13B | ||
| -2.47% | -6.37% | +27.57% | +45.68% | 6.69B | ||
| -0.60% | -4.45% | +23.45% | +32.15% | 4.12B | ||
| +0.99% | +5.95% | +67.92% | +106.98% | 3.86B | ||
| +0.31% | +0.10% | -0.31% | -13.89% | 3.61B | ||
| -1.09% | -1.33% | -14.49% | -14.07% | 3.51B | ||
| -0.79% | -4.02% | +15.27% | +37.54% | 2.99B | ||
| -4.01% | -6.59% | +9.93% | +12.82% | 2.76B | ||
| +1.05% | -1.17% | +16.48% | +57.27% | 2.67B | ||
| +0.14% | +0.68% | +4.29% | +3.06% | 1.29B | ||
| -2.54% | -0.52% | +9.81% | +81.72% | 1.16B | ||
| +5.88% | +4.21% | +22.98% | +4.21% | 785M | ||
| +1.02% | +0.22% | +14.65% | +8.78% | 733M | ||
| -7.24% | +8.01% | -3.43% | - | 552M | ||
| -.--% | -.--% | -.--% | -.--% | 485M | ||
| -0.73% | -4.87% | -7.87% | -2.15% | 466M | ||
| Average | -0.52% | -0.82% | +12.32% | +26.37% | ||
| Weighted average by Cap. | +0.25% | -1.46% | +14.97% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5f2c2553e384b7081184c893d.Gcc5_KbNLzzFK9Jm2GN2oSUgGloLBDOJ6dD2xeXSLSY.TaQJvceOH1qCE-Y1oQwe5lNiTxdcN3rWp6jGo63jGlF-k2u24f5ieJoShw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:55:59 | 19.94 | 176 | 109,800 |
| 17:55:59 | 19.94 | 176 | 109,624 |
| 17:54:50 | 19.92 | 320 | 109,448 |
| 17:54:50 | 19.92 | 320 | 109,128 |
| 17:54:45 | 19.94 | 200 | 108,808 |
| 17:54:45 | 19.94 | 200 | 108,608 |
| 17:54:35 | 19.93 | 570 | 108,408 |
| 17:54:35 | 19.93 | 570 | 107,838 |
| 17:52:14 | 19.92 | 100 | 107,268 |
| 17:52:14 | 19.92 | 100 | 107,168 |
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | +29.30% | ||
| 2022 | -32.22% | ||
| 2021 | +27.49% | ||
| 2020 | +5.22% | ||
| 2019 | +24.72% | ||
| 2018 | -31.52% | ||
| 2017 | +28.86% | ||
| 2016 | +16.50% | ||
| 2015 | +5.68% | ||
| 2014 | -15.50% | ||
| 2013 | +11.26% | ||
| 2012 | +63.74% | ||
| 2011 | -18.27% | ||
| 2010 | -6.88% | ||
| 2009 | +45.97% | ||
| 2008 | -7.46% |
- Stock Market
- Equities
- ML Stock
- MGDDY Stock
- Quotes Michelin (CGDE)
