Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
80.97 USD | +0.53% | +0.60% | -17.78% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 79.56 $ | 77.9 $ | 79.18 $ | 80.54 $ | 80.97 $ |
Volume | 196 760 | 273 493 | 220 064 | 167 790 | 188 614 |
Change | -1.19% | -2.09% | +1.64% | +1.72% | +0.53% |
Opening | 80.34 | 78.65 | 77.06 | 79.19 | 81.02 |
High | 80.34 | 79.01 | 79.70 | 81.00 | 82.07 |
Low | 78.69 | 76.78 | 76.77 | 79.19 | 80.34 |
Performance
1 day | +0.57% | ||
1 week | +0.60% | ||
Current month | -5.96% | ||
1 month | -5.10% | ||
3 months | -8.89% | ||
6 months | -15.02% | ||
Current year | -17.78% | ||
1 year | -16.88% | ||
3 years | +30.96% | ||
5 years | -6.22% | ||
10 years | +1,241.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +0.60% | -17.78% | -16.88% | 1.77B | ||
-0.23% | -3.06% | -3.03% | -23.73% | 76.78B | ||
-0.25% | -2.00% | -11.02% | -32.76% | 38.38B | ||
+1.10% | -1.00% | -14.78% | -25.47% | 22.97B | ||
0.00% | 0.00% | -9.52% | -25.78% | 8.76B | ||
-0.10% | +0.42% | -8.59% | -8.80% | 5.2B | ||
+0.84% | -1.36% | -21.26% | -40.58% | 4.88B | ||
+1.93% | +8.40% | +7.74% | +15.00% | 4.49B | ||
+2.52% | -0.42% | +6.87% | +57.21% | 2.77B | ||
+1.74% | +2.49% | +6.01% | -19.30% | 1.59B | ||
+0.39% | +2.75% | -17.07% | -3.88% | 1.27B | ||
+0.72% | +1.94% | -6.44% | -5.39% | 1.06B | ||
+2.14% | +5.06% | +2.42% | -4.93% | 704M | ||
+5.00% | +33.99% | +130.67% | +1,243.27% | 685M | ||
+1.69% | +11.37% | -33.02% | -52.58% | 547M | ||
-2.10% | +5.26% | 0.00% | +54.70% | 445M | ||
Average | +1.00% | +2.22% | +0.70% | +69.38% | ||
Weighted average by Cap. | +0.14% | -1.40% | -6.68% | -18.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:45:16 | 81 | 100 | 122,792 |
20:45:16 | 80.98 | 100 | 122,692 |
20:45:04 | 81 | 100 | 122,592 |
20:44:47 | 81 | 100 | 122,492 |
20:43:30 | 81 | 100 | 122,392 |
20:42:07 | 81 | 100 | 122,292 |
20:42:06 | 81 | 100 | 122,192 |
20:42:04 | 81 | 100 | 122,092 |
20:42:03 | 81 | 100 | 121,992 |
20:42:03 | 81 | 100 | 121,892 |
Monthly variations
Annual change
2024 | -18.25% | ||
2023 | -7.39% | ||
2022 | +25.17% | ||
2021 | +80.60% | ||
2020 | -2.87% | ||
2019 | -15.07% | ||
2018 | -25.79% | ||
2017 | +53.82% | ||
2016 | +92.60% | ||
2015 | +63.62% | ||
2014 | +205.59% | ||
2013 | +51.75% | ||
2012 | -32.14% | ||
2011 | -54.35% | ||
2010 | +44.31% | ||
2009 | +1,041.79% | ||
2008 | -92.89% | ||
2007 | -58.34% | ||
2006 | +91.61% | ||
2005 | +36.57% | ||
2004 | +9.71% | ||
2003 | +101.92% | ||
2002 | -32.53% | ||
2001 | +32.11% | ||
2000 | +18.64% | ||
1999 | -45.87% | ||
1998 | +9.00% | ||
1997 | -26.47% | ||
1996 | +21.43% | ||
1995 | -41.67% | ||
1994 | -18.64% | ||
1993 | +25.53% | ||
1992 | +7.63% | ||
1991 | +42.39% | ||
1990 | -8.91% | ||
1989 | +25.47% | ||
1988 | +33.06% |
- Stock Market
- Equities
- MGPI Stock
- Quotes MGP Ingredients, Inc.