MGI DIGITAL TECHNOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.94 EUR | -2.25% |
|
+6.63% | +22.33% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 19.6 € | 20.75 € | 20.4 € | 19.94 € |
| Volume | 3 645 | 5 452 | 3 402 | 3 378 |
| Change | -1.21% | +5.87% | -1.69% | -2.25% |
| Opening | 19.82 | 19.50 | 20.75 | 20.45 |
| High | 19.90 | 20.80 | 20.75 | 20.45 |
| Low | 19.32 | 19.50 | 20.25 | 19.84 |
Performance
| 1 day | -2.25% | ||
| 1 week | +6.63% | ||
| Current month | +22.33% | ||
| 1 month | +22.33% | ||
| 3 months | +37.52% | ||
| 6 months | +13.94% | ||
| Current year | +22.33% | ||
| 1 year | -18.28% | ||
| 3 years | -59.22% | ||
| 5 years | -53.63% | ||
| 10 years | -33.53% |
Volumes
marketsDaily volume
3 378
Estimated daily volume
3 378
Avg. Volume 20 sessions
4 871
Daily volume ratio
0.69
Avg. Volume 20 sessions
97 127.74
Avg. Volume 20 sessions USD
104 037.41
Record volume 1
393 910
Record volume 2
388 128
Record volume 3
137 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
122 375 964
Capitalization (USD)
131 081 790
Net sales (EUR)
47 982 000
Net sales (USD)
51 395 439
Free-Float
97.26 %
Free-Float capitalization (EUR)
121 152 204
Free-Float capitalization (USD)
129 770 972
Average Daily Capital Traded
0.08%
Highs and lows
1 week
19.00
20.80
1 month
16.2220.80
Current year
13.6220.80
1 year
13.6229.80
3 years
13.6248.95
5 years
13.6260.80
10 years
13.6265.10
Indicators
Moving average 5 days
20.11
Moving average 20 days
18.73
Moving average 50 days
17.03
Moving average 100 days
16.34
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-18.05%
STIM
RSI 9 days
72.57
RSI 14 days
70.94
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +6.63% | +22.33% | -18.28% | 131M | ||
| +1.08% | +0.35% | -1.20% | +19.97% | 14.77B | ||
| +7.53% | +2.39% | +33.02% | +26.60% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.62B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.18B | ||
| +0.35% | -2.08% | +36.33% | +8.63% | 3.64B | ||
| -4.48% | -8.52% | -6.70% | +40.38% | 3.21B | ||
| -0.67% | -1.26% | -4.86% | +59.08% | 3.17B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
| +2.46% | -7.23% | -16.81% | -10.34% | 2.49B | ||
| -1.44% | -2.14% | +23.85% | +43.27% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +0.71% | +1.59% | +9.93% | +39.09% | 2.05B | ||
| Average | +0.33% | -0.06% | +5.55% | +7.34% | ||
| Weighted average by Cap. | +0.49% | -0.33% | +3.37% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87b769ed6c1017dccc0859776050336.ni-Az6iUW-bs3jPtfD3qk6nvLXydOtY_rT5VCP1bSno.60DIpsDVE4-a6n2DRFqcvviNGR6lb6FKwVAGbagXPR3zWvi77tIMkZqSZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 19.94 | 69 | 3,378 |
| 16:35:04 | 19.94 | 56 | 3,309 |
| 16:35:04 | 19.94 | 2 | 3,253 |
| 16:29:05 | 19.92 | 85 | 3,251 |
| 16:28:45 | 19.9 | 120 | 3,166 |
| 16:18:45 | 19.9 | 39 | 3,046 |
| 16:18:45 | 19.9 | 36 | 3,007 |
| 16:17:37 | 19.86 | 10 | 2,971 |
| 16:17:37 | 19.88 | 17 | 2,961 |
| 16:17:37 | 19.9 | 44 | 2,944 |
Monthly variations
Annual change
| 2024 | +22.33% | ||
| 2023 | -42.71% | ||
| 2022 | -22.69% | ||
| 2021 | -22.93% | ||
| 2020 | -12.55% | ||
| 2019 | +35.15% | ||
| 2018 | -25.19% | ||
| 2017 | +42.11% | ||
| 2016 | +25.50% | ||
| 2015 | +6.06% | ||
| 2014 | +4.20% | ||
| 2013 | +110.77% | ||
| 2012 | +44.93% | ||
| 2011 | -8.09% | ||
| 2010 | +20.49% | ||
| 2009 | +100.99% | ||
| 2008 | -49.31% | ||
| 2007 | +5.30% | ||
| 2006 | +42.45% |
- Stock Market
- Equities
- ALMDG Stock
- Quotes MGI Digital Technology
