MGE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.91 USD | -0.47% |
|
+2.98% | +10.51% |
| 03-18 | MGE Energy, Inc.(NasdaqGS:MGEE) added to S&P 1000 | CI |
| 03-18 | MGE Energy, Inc.(NasdaqGS:MGEE) added to S&P 600 Utilities | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 78.32 $ | 78.96 $ | 80.29 $ | 79.91 $ |
| Volume | 171 021 | 128 128 | 213 966 | 141 312 |
| Change | -0.23% | +0.82% | +1.68% | -0.47% |
| Opening | 78.10 | 78.50 | 79.36 | 80.57 |
| High | 78.63 | 79.79 | 80.40 | 80.66 |
| Low | 77.67 | 78.07 | 79.34 | 78.79 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.98% | ||
| Current month | +2.03% | ||
| 1 month | +2.32% | ||
| 3 months | +28.49% | ||
| 6 months | +7.42% | ||
| Current year | +10.51% | ||
| 1 year | +2.44% | ||
| 3 years | +8.48% | ||
| 5 years | +16.89% | ||
| 10 years | +113.83% |
Volumes
marketsDaily volume
141 312
Estimated daily volume
141 312
Avg. Volume 20 sessions
160 033
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
12 788 237.03
Record volume 1
7 619 357
Record volume 2
1 524 326
Record volume 3
1 408 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 890 815 210
Net sales (USD)
690 431 000
Number of employees
701
Sales / Employee (USD)
984 923
Free-Float
99.75 %
Free-Float capitalization (USD)
2 882 929 691
Average Daily Capital Traded
0.44%
Highs and lows
1 week
77.67
80.66
1 month
73.6180.66
Current year
61.9482.38
1 year
61.9483.27
3 years
61.6786.27
5 years
47.1986.27
10 years
36.3086.27
Indicators
Moving average 5 days
79.20
Moving average 20 days
77.33
Moving average 50 days
75.47
Moving average 100 days
72.30
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
68.56
RSI 14 days
64.19
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +2.98% | +10.51% | +2.44% | 2.89B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +1.21% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -1.91% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +0.91% | 77.35B | ||
| 0.00% | +1.96% | -7.13% | +1.43% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +145.14% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.81% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.01% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.74% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.70% | 37.41B | ||
| -1.56% | +4.20% | +29.03% | +66.73% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.95% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -4.44% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -22.02% | 30.14B | ||
| Average | +1.04% | +3.01% | +8.85% | +10.31% | ||
| Weighted average by Cap. | +1.26% | +3.33% | +10.09% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54f0fbd168a6c33ae9ec18.FXINLm99u-MdHmd-0g9gHdRqMCoyz-hfpSVNbBRg3Vk.IAdgaBUz16hzUSoJgnczeJhbZF5Yub0syFcoHloBlDdAO2d6Hxzoj2szKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:26 | 79.89 | 100 | 49,815 |
| 20:59:16 | 79.99 | 105 | 49,715 |
| 20:57:42 | 79.94 | 100 | 49,610 |
| 20:57:41 | 79.96 | 100 | 49,510 |
| 20:57:41 | 79.96 | 101 | 49,410 |
| 20:57:41 | 79.96 | 200 | 49,309 |
| 20:57:13 | 79.94 | 100 | 49,109 |
| 20:55:09 | 79.9 | 100 | 49,009 |
| 20:55:09 | 79.9 | 100 | 48,909 |
| 20:55:09 | 79.9 | 100 | 48,809 |
Monthly variations
Annual change
| 2024 | +10.51% | ||
| 2023 | +2.71% | ||
| 2022 | -14.41% | ||
| 2021 | +17.45% | ||
| 2020 | -11.15% | ||
| 2019 | +31.45% | ||
| 2018 | -4.98% | ||
| 2017 | -3.37% | ||
| 2016 | +40.73% | ||
| 2015 | +1.73% | ||
| 2014 | +18.54% | ||
| 2013 | +13.28% | ||
| 2012 | +8.94% | ||
| 2011 | +9.38% | ||
| 2010 | +19.64% | ||
| 2009 | +8.30% | ||
| 2008 | -6.96% | ||
| 2007 | -3.03% | ||
| 2006 | +7.87% | ||
| 2005 | -5.88% | ||
| 2004 | +14.56% | ||
| 2003 | +17.48% | ||
| 2002 | +1.21% | ||
| 2001 | +16.91% | ||
| 2000 | +12.42% | ||
| 1999 | -11.54% | ||
| 1998 | -1.09% | ||
| 1997 | +13.58% | ||
| 1996 | -13.21% | ||
| 1995 | +7.69% | ||
| 1994 | -3.70% | ||
| 1993 | +3.85% | ||
| 1992 | +5.98% | ||
| 1991 | +37.31% | ||
| 1990 | -5.63% | ||
| 1989 | +14.52% | ||
| 1988 | -5.34% | ||
| 1987 | -5.76% | ||
| 1986 | +25.79% | ||
| 1985 | +22.78% | ||
| 1984 | +9.09% |
- Stock Market
- Equities
- MGEE Stock
- Quotes MGE Energy, Inc.
